造紙概念

添加自選
  • 1412.968
  • +21.493+1.54%
已收盤 12/12 15:00 (北京)
1412.968最高價1382.998最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603863松煬資源
23.092.10+10.00%2136.22萬4.73億21.0120.9923.0920.9047.25億47.25億2.05億2.05億-2.66%-12.04%-20.87%-7.82%+25.69%-46.36%-31.75%--10.44%虧損虧損10.43%造紙
600793宜賓紙業
21.461.95+9.99%108.85萬2336.02萬21.4619.5121.4621.4637.96億37.96億1.77億1.77億+60.99%+65.97%+69.64%+141.12%+129.52%+82.79%+84.68%--0.62%虧損虧損0.00%造紙
002012凱恩股份
6.120.40+6.99%2672.47萬1.60億5.725.726.255.6828.62億28.55億4.68億4.67億+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%5.73%680.0060.009.97%造紙
300883龍利得
6.650.32+5.06%3707.38萬2.42億6.346.336.666.3223.01億21.80億3.46億3.28億+6.74%-1.19%+20.25%+62.99%+52.87%-3.48%-9.40%0.15%11.31%虧損虧損5.37%包裝印刷
002831裕同科技
25.931.18+4.77%692.34萬1.78億24.8624.7526.0524.70241.28億135.09億9.31億5.21億+6.84%+5.32%-1.89%+19.08%-0.60%+3.08%-2.43%3.66%1.33%15.4016.785.46%包裝印刷
605007五洲特紙
14.020.47+3.47%795.98萬1.11億13.5813.5514.2613.5056.62億56.30億4.04億4.02億+4.55%+6.62%+7.35%+22.87%+7.02%-8.49%-3.24%1.57%1.98%11.4820.745.61%造紙
603607京華激光
18.720.51+2.80%1242.43萬2.29億18.2018.2118.8318.1033.42億33.42億1.79億1.79億+4.23%-1.47%+11.23%+43.56%+44.11%+20.93%+4.17%2.67%6.96%31.3635.794.01%包裝印刷
600235民豐特紙
6.470.16+2.54%924.67萬5911.91萬6.326.316.476.3122.73億22.73億3.51億3.51億+5.89%+8.38%+12.33%+43.94%+41.11%+8.38%+6.41%0.93%2.63%28.2548.652.54%造紙
002511中順潔柔
7.680.18+2.40%2377.91萬1.81億7.507.507.717.4699.35億97.18億12.94億12.65億+6.96%+7.26%+5.64%+23.87%+5.79%-28.10%-22.75%0.78%1.88%44.9129.883.33%個護用品
605377華旺科技
13.860.32+2.36%918.88萬1.27億13.5413.5413.9013.3964.41億64.41億4.65億4.65億+6.78%+10.97%+10.00%+28.56%+4.60%+9.95%+11.40%8.70%1.98%11.1511.383.77%造紙
603733仙鶴股份
19.800.40+2.06%456.37萬8942.32萬19.4119.4019.9419.21139.78億139.78億7.06億7.06億+2.80%+1.85%-1.93%+29.84%+6.05%+12.12%+25.40%1.77%0.65%12.7221.063.76%造紙
600356恆豐紙業
8.490.15+1.80%1592.03萬1.34億8.348.348.548.3225.36億25.36億2.99億2.99億+1.19%+12.90%+12.15%+37.82%+37.16%+9.93%+8.25%1.61%5.33%16.0818.622.64%造紙
600433冠豪高新
3.720.05+1.36%2270.47萬8356.91萬3.673.673.743.6265.47億65.11億17.60億17.50億+7.51%+9.73%+14.81%+45.88%+34.30%+5.68%+7.51%--1.30%70.19虧損3.27%造紙
301355南王科技
12.930.14+1.09%588.93萬7608.78萬12.8512.7913.0812.7725.23億12.54億1.95億9700.79萬+2.70%+4.70%+11.37%+33.30%+30.87%-16.09%-14.09%0.77%6.07%46.8535.042.42%包裝印刷
603238諾邦股份
13.040.14+1.09%908.99萬1.18億12.7112.9013.2012.7123.15億23.15億1.78億1.78億+7.15%+12.41%+16.95%+39.17%+27.84%-3.91%-3.05%2.30%5.12%23.6727.983.80%個護用品
605500森林包裝
7.860.08+1.03%299.33萬2345.30萬7.867.787.877.7732.57億32.57億4.14億4.14億+2.48%0.00%+8.12%+28.43%+28.64%-0.25%+1.03%1.91%0.72%16.4120.681.29%造紙
002235安妮股份
6.630.06+0.91%7333.60萬4.87億6.606.576.866.5338.43億36.70億5.80億5.54億+5.74%+6.08%+17.35%+57.11%+56.74%-22.09%-12.19%--13.25%虧損虧損5.02%造紙
000488晨鳴紙業
3.440.03+0.88%5299.91萬1.81億3.413.413.453.37101.71億57.89億29.57億16.83億+5.52%+8.86%-7.53%+3.93%-3.64%-13.35%-11.34%--3.15%虧損虧損2.35%造紙
600308華泰股份
4.000.03+0.76%1638.82萬6523.51萬3.983.974.013.9460.67億60.67億15.17億15.17億+4.17%+5.82%+6.95%+31.15%+23.72%+15.51%+17.20%1.20%1.08%33.6125.641.76%造紙
600963岳陽林紙
5.440.04+0.74%3841.33萬2.08億5.385.405.535.3396.06億95.61億17.66億17.58億+7.94%+3.82%-11.97%+49.04%+40.57%-13.65%-7.64%--2.19%虧損虧損3.70%造紙
603687大勝達
8.340.06+0.72%1460.13萬1.23億8.288.288.708.1745.87億45.58億5.50億5.47億+2.84%+2.58%+11.20%+40.88%+12.07%-26.01%-27.11%0.59%2.67%48.2151.806.40%包裝印刷
603165榮晟環保
12.890.09+0.70%449.17萬5771.96萬12.8912.8012.9512.7335.14億35.14億2.73億2.73億+4.80%+6.97%+8.78%+30.73%+18.26%+6.23%+12.05%3.80%1.65%11.8112.981.72%造紙
002078太陽紙業
14.770.09+0.61%1150.98萬1.69億14.7514.6814.8214.56412.75億409.91億27.95億27.75億+2.86%+2.50%+3.21%+25.06%+5.50%+26.13%+24.43%2.03%0.42%12.1213.381.77%造紙
600153建發股份
10.250.06+0.59%2696.57萬2.75億10.1610.1910.2710.07302.08億297.20億29.47億29.00億+2.50%+6.77%+7.89%+40.99%+12.02%+16.88%+14.78%6.83%0.93%11.022.311.96%物流
001223歐克科技
43.500.25+0.58%111.31萬4855.65萬42.8743.2544.1042.8629.01億7.26億6668.00萬1668.00萬+6.49%+8.48%+4.34%+42.39%+16.50%-34.95%-28.40%1.84%6.67%44.7125.452.87%自動化設備
000601韶能股份
4.440.02+0.45%1696.36萬7518.49萬4.434.424.474.3847.98億47.97億10.81億10.80億+1.37%+3.74%+6.99%+26.86%+18.40%-2.63%+3.74%--1.57%虧損虧損2.04%電力
600567山鷹國際
2.310.01+0.43%7.72億17.60億2.262.302.382.21126.39億126.39億54.71億54.71億+16.08%+26.23%+24.19%+66.19%+49.03%+12.14%+19.69%0.48%14.10%37.2679.667.39%造紙
600966博匯紙業
5.750.02+0.35%1192.56萬6809.63萬5.765.735.765.6176.87億76.87億13.37億13.37億+5.70%0.00%+6.09%+50.92%+13.57%-12.38%-7.00%0.50%0.89%18.1442.282.62%造紙
000833粵桂股份
14.030.01+0.07%6886.96萬9.58億13.8914.0214.1813.58112.53億63.65億8.02億4.54億-11.76%-13.29%+33.87%+182.86%+192.90%+180.46%+174.52%0.34%15.18%46.46169.044.28%綜合Ⅱ
301469恆達新材
26.68-0.04-0.15%215.63萬5755.01萬26.6126.7227.1326.4223.87億9.13億8948.00萬3423.70萬+3.37%+5.12%+6.81%+28.58%+11.29%-27.03%-19.72%2.10%6.30%33.8127.252.66%造紙

新聞