西部大開發

添加自選
  • 1704.157
  • -0.985-0.06%
未開盤 03/26 15:00 (北京)
1713.700最高價1699.874最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300967曉鳴股份
19.063.18+20.03%2444.61萬4.30億15.5115.8819.0615.5135.75億23.79億1.88億1.25億+35.47%+46.05%+49.14%+55.59%+111.07%+96.29%+62.21%--19.58%虧損虧損22.36%養殖業
000633合金投資
5.430.49+9.92%556.47萬3021.63萬5.434.945.435.4320.91億20.91億3.85億3.85億+6.89%+7.95%+11.96%+13.84%+28.37%-3.38%+22.57%--1.45%493.64362.000.00%金屬新材料
000691亞太實業
3.090.17+5.82%3308.89萬1.01億2.872.923.122.879.99億9.99億3.23億3.23億+2.32%+0.32%-3.13%-21.17%-25.00%-14.17%-9.91%--10.24%虧損虧損8.56%化學原料
603169蘭石重裝
6.780.33+5.12%1.94億13.08億6.706.457.106.4588.57億88.57億13.06億13.06億+16.70%+19.58%+20.86%+24.18%+58.78%+22.16%+24.40%--14.84%77.9357.4610.08%專用設備
002457青龍管業
12.390.57+4.82%2394.31萬2.94億11.8211.8212.5811.7941.32億41.30億3.33億3.33億+1.14%+2.31%+5.09%+5.90%+57.23%+56.39%+6.81%1.45%7.18%32.52165.206.68%裝修建材
301075多瑞醫葯
22.330.97+4.54%188.92萬4140.11萬21.7421.3622.4021.2717.86億17.86億8000.00萬8000.00萬+3.81%+9.25%+12.78%+16.18%+32.52%+9.86%+24.26%0.56%2.36%虧損94.625.29%化學制藥
002800天順股份
10.610.46+4.53%552.85萬5814.70萬10.1510.1510.7010.1316.15億15.03億1.52億1.42億-6.35%-5.94%-1.12%-2.84%+9.04%+10.27%+2.81%--3.90%虧損虧損5.62%物流
601212白銀有色
3.110.10+3.32%2.44億7.71億3.053.013.313.04230.29億230.29億74.05億74.05億+5.42%+8.36%+11.07%+6.87%+14.34%+18.40%+11.87%0.10%3.30%虧損282.738.97%工業金屬
002826易明醫葯
11.050.35+3.27%567.59萬6229.98萬10.7710.7011.1010.6621.07億19.08億1.91億1.73億-1.07%+3.95%+4.74%-2.99%+42.95%+34.09%+6.66%0.27%3.29%63.14136.424.11%化學制藥
603101匯嘉時代
7.030.22+3.23%574.20萬3986.36萬6.786.817.056.3633.07億33.07億4.70億4.70億-2.63%-1.95%-6.02%-19.20%+58.69%+20.29%-24.65%3.64%1.22%65.0920.5010.13%一般零售
300021大禹節水
4.580.14+3.15%1816.84萬8239.02萬4.414.444.594.4139.10億32.08億8.54億7.01億-0.43%+2.23%+1.55%+12.25%+48.22%+12.25%+12.53%0.66%2.59%89.8077.634.05%農業綜合Ⅱ
600869遠東股份
5.270.16+3.13%7318.12萬3.81億5.105.115.295.03116.96億116.96億22.19億22.19億+5.61%+4.36%+9.34%+9.11%+52.31%+29.80%+10.95%1.33%3.30%虧損36.605.09%電網設備
600785新華百貨
11.990.35+3.01%1142.56萬1.36億11.7011.6412.1911.6027.05億27.05億2.26億2.26億-0.42%+0.42%-1.32%+0.33%+31.33%-33.98%-8.26%1.67%5.06%20.0520.055.07%一般零售
000929蘭州黃河
7.020.18+2.63%591.04萬4131.33萬6.766.847.076.7613.04億13.04億1.86億1.86億-3.70%-4.62%+2.18%-3.97%+17.98%+3.54%+0.72%--3.18%虧損虧損4.53%非白酒
600509天富能源
6.810.17+2.56%6406.39萬4.32億6.606.646.906.5693.60億93.60億13.74億13.74億+3.81%+5.58%+6.07%+1.04%+36.20%+24.45%+5.26%2.32%4.66%18.1121.695.12%電力
000582北部灣港
8.760.21+2.46%6181.89萬5.41億8.558.559.008.50199.51億154.29億22.78億17.61億+2.94%+6.18%+8.15%+16.03%+26.79%+17.21%+11.17%3.95%3.51%16.6917.705.85%航運港口
000415渤海租賃
3.370.08+2.43%9021.89萬3.02億3.293.293.383.28208.42億181.73億61.85億53.93億0.00%+1.81%-5.34%-11.32%+49.78%+56.74%-10.61%--1.67%10.3116.283.04%多元金融
300103達剛控股
6.380.15+2.41%565.53萬3589.22萬6.236.236.416.2220.26億20.25億3.18億3.17億-6.86%-9.25%-11.14%-7.94%+22.93%+54.11%+1.43%--1.78%虧損虧損3.05%專用設備
300564築博設計
12.030.28+2.38%300.98萬3611.52萬11.7411.7512.1411.6419.59億13.62億1.63億1.13億-5.42%-1.23%-2.43%-22.34%+42.20%+30.62%-2.67%4.16%2.66%55.1823.594.26%工程諮詢服務Ⅱ
601086國芳集團
4.750.11+2.37%868.13萬4092.94萬4.644.644.774.6131.64億31.64億6.66億6.66億-4.04%-3.06%-2.46%-12.04%+30.14%+10.69%-19.08%3.79%1.30%48.9720.043.45%一般零售
002945華林證券
15.330.34+2.27%1985.31萬3.06億15.0314.9915.6015.03413.91億413.91億27.00億27.00億-3.22%-2.11%-5.84%-11.49%+58.70%+20.56%0.00%0.03%0.74%283.891277.503.80%證券Ⅱ
603458勘設股份
6.400.14+2.24%774.55萬4952.23萬6.276.266.486.2319.59億19.59億3.06億3.06億-9.22%-2.74%-6.57%+5.96%+24.03%-6.36%+10.73%0.86%2.53%虧損34.593.99%工程諮詢服務Ⅱ
000635英力特
8.260.18+2.23%785.67萬6445.50萬8.098.088.328.0125.07億25.04億3.03億3.03億+3.90%+2.86%+6.86%-11.94%+39.29%+12.84%+6.17%--2.59%虧損虧損3.84%化學原料
000557西部創業
5.590.12+2.19%1549.06萬8602.84萬5.445.475.625.4481.52億81.50億14.58億14.58億+1.27%+0.18%+10.04%+0.72%+39.75%+20.22%+7.71%--1.06%30.2233.673.29%鐵路公路
002772眾興菌業
7.520.16+2.17%845.77萬6313.93萬7.367.367.547.3129.57億29.34億3.93億3.90億+0.80%+4.30%+4.74%-5.41%+25.54%+2.59%+2.04%3.99%2.17%23.0723.073.13%種植業
600545卓郎智能
2.440.05+2.09%2419.34萬5856.63萬2.392.392.442.3843.63億43.63億17.88億17.88億-6.51%-11.59%-21.54%-14.08%+74.29%+7.02%+1.67%--1.35%虧損122.002.51%專用設備
601369陝鼓動力
8.910.18+2.06%1869.46萬1.66億8.708.738.998.65153.75億150.70億17.26億16.91億+4.33%+7.35%+9.33%+5.57%+21.72%+13.79%+2.41%6.40%1.11%16.0015.083.90%專用設備
600084中信尼雅
5.730.11+1.96%392.33萬2232.86萬5.585.625.785.5864.39億64.39億11.24億11.24億+1.96%+1.60%+3.43%+4.56%+22.17%-10.05%+8.94%--0.35%382.00382.003.56%非白酒
301139元道通信
35.400.65+1.87%1745.77萬6.09億34.6234.7536.3333.5643.04億25.39億1.22億7172.20萬-4.09%+0.11%+2.14%+52.52%+90.63%+24.46%+55.60%0.16%24.34%81.1962.117.97%通信服務
600721百花醫葯
6.550.12+1.87%1133.18萬7397.62萬6.406.436.576.3925.15億25.15億3.84億3.84億-3.96%-1.65%-2.24%-2.96%+4.63%+1.24%-0.61%--2.95%60.6560.652.80%醫療服務

新聞