西部大開發

添加自選
  • 1266.500
  • +2.061+0.16%
休市中 09/13 15:00 (北京)
1277.358最高價1263.263最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002207準油股份
4.910.45+10.09%2989.51萬1.41億4.504.464.914.4112.87億12.81億2.62億2.61億+17.18%+10.09%+5.14%+18.03%-10.40%-37.61%-29.66%--11.46%虧損虧損11.21%油服工程
600449寧夏建材
10.120.92+10.00%951.40萬9435.85萬9.259.2010.129.2248.39億48.39億4.78億4.78億+9.52%+5.86%+7.77%-14.74%-40.33%-38.26%-42.76%2.47%1.99%24.3916.279.78%水泥
000972中基健康
2.430.14+6.11%4818.40萬1.16億2.302.292.512.2518.74億18.74億7.71億7.71億+8.97%+3.40%-1.22%+5.19%-36.05%-37.37%-31.55%--6.25%22.9217.3611.35%農產品加工
600192長城電工
4.740.19+4.18%3408.65萬1.61億4.694.554.874.6120.94億20.94億4.42億4.42億+7.73%+5.33%-11.24%+7.97%-0.21%-13.97%-23.42%--7.72%虧損虧損5.71%電網設備
600307酒鋼宏興
1.240.03+2.48%2532.92萬3115.44萬1.211.211.251.2177.67億77.67億62.63億62.63億+3.33%+3.33%+5.08%+5.98%-12.06%-26.19%-16.78%--0.40%虧損虧損3.31%普鋼
600773西藏城投
10.990.24+2.23%794.39萬8677.47萬10.7510.7511.1510.67104.58億90.08億9.52億8.20億-0.45%-1.61%+3.97%+0.83%+1.57%-11.08%+0.37%0.09%0.97%虧損169.084.47%房地產開發
002205國統股份
6.510.12+1.88%941.85萬6146.40萬6.456.396.646.3812.10億12.10億1.86億1.86億+2.04%-0.76%+3.99%-1.81%-24.57%-39.61%-39.89%--5.07%虧損虧損4.07%水泥
002827高爭民爆
23.680.42+1.81%1275.34萬3.08億23.2723.2624.7223.2765.36億65.36億2.76億2.76億-6.99%-4.17%-6.59%+9.68%+45.99%+113.91%+42.65%0.63%4.62%54.5666.896.23%化學制品
000595寶塔實業
4.970.08+1.64%6796.34萬3.45億4.904.895.254.7556.59億56.56億11.39億11.38億+7.58%+17.49%+30.79%+40.79%-2.17%-6.23%-4.05%--5.97%虧損虧損10.23%通用設備
600543莫高股份
5.710.08+1.42%5358.47萬3.12億5.755.636.195.5018.34億18.34億3.21億3.21億+16.53%+6.33%+39.27%+37.59%-0.87%+1.06%-5.46%--16.69%虧損虧損12.26%非白酒
000877天山股份
4.350.06+1.40%1578.74萬6881.42萬4.304.294.394.28309.31億79.26億71.10億18.22億+0.69%-8.03%-14.37%-19.74%-35.42%-45.60%-33.75%2.62%0.87%虧損15.762.56%水泥
002828貝肯能源
7.440.09+1.22%859.86萬6425.20萬7.367.357.627.3614.95億14.31億2.01億1.92億+1.78%-3.13%-7.00%-13.08%-16.33%-20.10%-28.06%1.18%4.47%42.7634.603.54%油服工程
601798藍科高新
5.010.06+1.21%791.34萬3971.57萬5.004.955.074.9217.76億17.76億3.55億3.55億+5.92%-1.57%-3.47%+0.40%-39.42%-29.34%-34.17%--2.23%虧損虧損3.03%專用設備
000981山子高科
1.030.01+0.98%7733.73萬7928.55萬1.021.021.041.01102.97億67.21億99.97億65.25億-0.96%-4.63%-8.85%-23.70%-35.63%-33.55%-35.22%--1.19%虧損虧損2.94%汽車零部件
601069西部黃金
10.370.10+0.97%898.49萬9371.73萬10.4810.2710.5910.3395.16億70.93億9.18億6.84億-0.48%-6.49%-9.04%-13.80%-8.96%-26.66%-14.01%--1.31%虧損虧損2.53%貴金屬
000935四川雙馬
10.390.09+0.87%312.78萬3265.76萬10.3510.3010.5810.3079.32億79.32億7.63億7.63億+1.27%-3.35%-7.07%-16.88%-34.41%-38.42%-40.90%3.28%0.41%12.318.052.72%多元金融
600084中信尼雅
4.740.04+0.85%276.85萬1308.48萬4.724.704.804.6653.26億53.26億11.24億11.24億+1.07%-4.24%-3.27%-10.73%-26.17%-40.53%-39.69%--0.25%虧損1580.002.98%非白酒
603843正平股份
2.480.02+0.81%624.73萬1552.79萬2.472.462.512.4517.35億17.35億7.00億7.00億+0.81%-3.13%-14.78%-11.11%-12.98%-35.75%-28.94%--0.89%虧損虧損2.44%基礎建設
600581八一鋼鐵
2.490.02+0.81%970.90萬2427.42萬2.472.472.522.4738.31億38.17億15.39億15.33億0.00%-2.73%-4.23%-8.46%-22.19%-43.92%-30.64%--0.63%虧損虧損2.02%普鋼
601212白銀有色
2.550.02+0.79%3326.58萬8504.14萬2.562.532.592.54188.82億188.82億74.05億74.05億-0.39%-3.04%-2.92%-10.10%-11.04%-13.75%-5.08%0.12%0.45%110.87231.821.98%工業金屬
002037保利聯合
6.500.05+0.78%1170.37萬7681.59萬6.466.456.666.4631.45億31.45億4.84億4.84億-3.27%-6.20%-14.36%-16.24%-4.13%-30.85%-24.51%--2.42%虧損虧損3.10%化學制品
600039四川路橋
5.470.04+0.74%2227.44萬1.22億5.435.435.535.41476.59億366.49億87.13億67.00億-0.55%-3.19%-9.88%-28.24%-22.66%-26.80%-21.55%9.45%0.33%7.285.302.21%基礎建設
600010包鋼股份
1.390.01+0.72%8306.58萬1.15億1.381.381.401.38631.13億437.81億454.05億314.97億-1.42%-3.47%-3.47%-0.71%-14.72%-24.04%-4.79%--0.26%278.00126.361.45%普鋼
603706東方環宇
13.680.08+0.59%87.25萬1191.16萬13.6013.6013.7413.5425.91億25.91億1.89億1.89億+0.88%-4.00%-8.92%-6.04%+3.25%-7.13%-12.48%6.58%0.46%12.0513.131.47%燃氣Ⅱ
600256廣匯能源
5.770.03+0.52%2304.59萬1.33億5.775.745.825.75378.84億378.84億65.66億65.66億-3.99%-3.19%-6.48%-15.11%-17.30%-11.47%-10.51%12.13%0.35%15.107.321.22%煉化及貿易
600359新農開發
5.830.03+0.52%242.85萬1412.88萬5.825.805.855.7622.24億22.24億3.82億3.82億+1.75%-0.51%+1.92%+3.55%-12.20%-28.20%-21.32%--0.64%35.5532.211.55%種植業
000557西部創業
3.910.02+0.51%747.49萬2917.55萬3.873.893.933.8757.02億57.00億14.58億14.58億-2.01%-6.46%-5.10%+1.82%-18.37%-21.64%-19.05%--0.51%21.0223.551.54%鐵路公路
600863內蒙華電
4.060.02+0.50%5122.94萬2.09億4.034.044.104.02264.99億264.99億65.27億65.27億-4.69%-4.92%-2.40%-6.77%-5.03%+24.73%+9.29%4.56%0.79%11.5713.221.98%電力
600720中交設計
7.980.03+0.38%398.99萬3185.67萬7.907.958.047.90164.52億61.94億20.62億7.76億+0.76%-6.99%-9.63%-13.64%-16.81%-27.41%-17.84%3.22%0.51%8.539.311.76%工程諮詢服務Ⅱ
688122西部超導
34.450.12+0.35%306.99萬1.05億34.2334.3334.5033.88223.81億223.81億6.50億6.50億-1.68%-4.28%-0.72%-14.24%-12.34%-27.03%-34.42%2.03%0.47%32.9329.751.81%航空裝備Ⅱ

新聞