西部大開發

添加自選
  • 1594.625
  • -11.028-0.69%
已收盤 01/22 15:00 (北京)
1599.898最高價1587.436最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002910莊園牧場
7.580.27+3.69%1138.96萬8442.99萬7.317.317.657.1014.82億12.97億1.96億1.71億+5.87%+7.82%+1.34%-1.04%+27.82%-31.53%+0.66%--6.66%虧損虧損7.52%飲料乳品
603843正平股份
3.480.08+2.35%1650.25萬5610.12萬3.393.403.483.3024.35億24.35億7.00億7.00億-3.06%-5.69%-8.18%+17.17%+29.85%-1.42%-3.60%--2.36%虧損虧損5.29%基礎建設
601369陝鼓動力
7.880.13+1.68%1252.93萬9801.53萬7.727.757.917.71135.98億133.28億17.26億16.91億+0.25%-2.72%-8.27%-9.11%+5.35%+10.36%-9.43%7.23%0.74%14.1513.332.58%專用設備
603393新天然氣
29.580.46+1.58%595.70萬1.76億29.0329.1229.7328.95125.40億124.98億4.24億4.23億+4.41%+5.27%+0.48%-5.43%-17.33%+0.89%-2.28%3.04%1.41%10.0111.972.68%燃氣Ⅱ
002945華林證券
14.870.23+1.57%4196.78萬6.18億14.4614.6414.9314.39401.49億401.49億27.00億27.00億+6.21%+8.30%-21.94%+21.69%+46.21%+1.74%-3.00%0.03%1.55%275.371239.173.69%證券Ⅱ
601619嘉澤新能
3.350.04+1.21%2085.68萬6948.79萬3.313.313.363.2981.55億81.55億24.34億24.34億+5.02%+4.36%-2.05%+4.69%+11.67%0.00%+0.90%3.58%0.86%11.5910.152.12%電力
601069西部黃金
11.870.13+1.11%1114.56萬1.32億11.7911.7411.9711.68108.93億81.19億9.18億6.84億+1.37%+2.68%0.00%-8.55%+4.49%+1.28%+3.67%--1.63%虧損虧損2.47%貴金屬
600506統一股份
18.350.20+1.10%1685.10萬3.10億18.0018.1518.8317.8835.24億27.10億1.92億1.48億+6.44%+1.05%-3.32%+29.04%+60.54%+21.20%-10.92%--11.41%573.44虧損5.23%煉化及貿易
603669靈康藥業
5.620.06+1.08%1580.97萬8845.20萬5.565.565.735.4740.53億40.53億7.21億7.21億+1.08%+12.63%-0.71%+13.54%+24.61%+0.90%+7.05%--2.19%虧損虧損4.68%化學制藥
603101匯嘉時代
7.910.08+1.02%1346.34萬1.07億7.847.838.137.7837.21億37.21億4.70億4.70億-12.40%-15.58%-9.50%+36.38%+78.96%+14.08%-15.22%3.24%2.86%73.2423.064.47%一般零售
000791甘肅能源
6.080.06+1.00%993.53萬6012.41萬6.006.026.095.98197.23億97.31億32.44億16.01億+1.33%+4.83%+1.33%-7.18%+3.40%+8.77%+0.83%1.81%0.62%33.9737.761.83%電力
002037保利聯合
7.370.06+0.82%929.91萬6854.44萬7.317.317.477.2735.66億35.66億4.84億4.84億+3.22%+2.79%-21.51%-13.90%+26.63%-7.88%-3.79%--1.92%虧損虧損2.74%化學制品
600721百花醫葯
6.600.05+0.76%1264.52萬8327.09萬6.506.556.706.4425.35億25.35億3.84億3.84億+4.10%-5.04%-3.65%-12.12%+15.99%-10.20%+0.15%--3.29%132.00194.123.97%醫療服務
601020華鈺礦業
12.710.08+0.63%1800.90萬2.28億12.6412.6312.7912.54104.22億104.22億8.20億8.20億+0.32%+4.10%-4.44%+4.44%+9.74%+30.06%+0.71%0.22%2.20%101.68141.221.98%工業金屬
600873梅花生物
9.780.06+0.62%1562.71萬1.52億9.689.729.809.62279.00億279.00億28.53億28.53億-0.10%+0.72%-7.74%+4.99%-1.26%+5.22%-2.49%6.09%0.55%9.258.771.85%化學制品
002207準油股份
5.280.03+0.57%1258.97萬6555.34萬5.185.255.385.0913.84億13.77億2.62億2.61億+4.14%+10.23%+6.24%-11.56%+36.08%-24.79%+7.10%--4.83%虧損虧損5.52%油服工程
002653海思科
32.400.17+0.53%312.28萬1.01億31.9932.2332.6031.90362.85億173.61億11.20億5.36億+1.89%+4.48%-4.17%-9.19%+22.66%+41.39%-2.56%1.48%0.58%76.24122.732.17%化學制藥
600528中鐵工業
7.710.04+0.52%835.94萬6392.54萬7.637.677.737.55171.28億171.28億22.22億22.22億+2.53%+2.66%-6.88%-4.81%+8.31%+6.81%-4.34%1.31%0.38%10.869.822.35%軌交設備Ⅱ
301331恩威醫葯
24.000.11+0.46%76.92萬1851.98萬23.8223.8924.5023.7024.69億7.94億1.03億3310.17萬+4.90%+4.76%-0.50%-8.71%+14.39%-9.54%+3.90%2.27%2.32%69.7728.613.35%中藥Ⅱ
000877天山股份
5.200.02+0.39%921.59萬4761.67萬5.145.185.225.09369.75億94.75億71.10億18.22億+1.96%+0.58%-15.72%-12.61%-1.52%-17.28%-8.13%2.19%0.51%虧損18.842.51%水泥
603169蘭石重裝
5.360.02+0.37%799.29萬4271.88萬5.325.345.385.3070.02億70.02億13.06億13.06億+0.94%+1.13%-2.37%-2.01%+23.79%-10.67%-1.65%--0.61%61.6145.421.50%專用設備
603132金徽股份
11.350.04+0.35%276.22萬3130.13萬11.2511.3111.3911.22111.00億18.11億9.78億1.60億+2.99%+1.16%-1.73%-5.26%-3.16%-10.06%+1.07%3.61%1.73%24.7332.341.50%工業金屬
600256廣匯能源
6.070.02+0.33%4997.56萬3.02億6.036.056.095.99398.54億398.54億65.66億65.66億-0.98%-2.57%-9.67%-26.51%+1.85%-14.11%-9.81%11.53%0.76%17.157.701.65%煉化及貿易
301139元道通信
21.500.04+0.19%270.50萬5860.16萬21.4221.4621.9721.3826.14億15.42億1.22億7172.20萬+2.38%+4.02%-8.70%-6.48%+7.93%-30.38%-5.49%0.27%3.77%49.3137.722.75%通信服務
300103達剛控股
6.060.01+0.17%411.06萬2496.39萬6.026.056.155.9619.25億19.23億3.18億3.17億+0.83%+2.36%-8.18%-34.27%+54.20%-5.31%-3.66%--1.30%虧損虧損3.14%專用設備
600326西藏天路
6.060.01+0.17%3015.39萬1.82億6.056.056.135.9880.19億80.14億13.23億13.22億+1.85%-4.87%-32.14%-4.87%+40.28%+36.49%-6.19%--2.28%虧損虧損2.48%水泥
002185華天科技
11.430.000.00%4039.23萬4.61億11.3311.4311.4911.30366.27億366.19億32.04億32.04億+1.96%+6.03%-5.46%-11.46%+38.38%+49.45%-1.55%0.19%1.26%73.27160.991.66%半導體
601168西部礦業
17.690.000.00%1674.12萬2.95億17.6417.6917.7417.50421.55億421.55億23.83億23.83億+3.15%+4.37%+8.26%-1.89%+15.77%+25.28%+10.08%2.83%0.70%12.6815.121.36%工業金屬
000972中基健康
3.010.000.00%0.000.000.003.010.000.0023.22億23.22億7.71億7.71億+17.12%+1.01%-14.49%+8.66%+38.07%-15.21%+7.50%--0.00%107.5021.500.00%農產品加工
600989寶豐能源
16.67-0.01-0.06%1384.93萬2.30億16.6716.6816.7216.431222.47億1222.47億73.33億73.33億-0.06%-0.06%+3.09%+2.77%+9.24%+16.66%-1.01%3.49%0.19%19.4121.621.74%化學原料

新聞