血液製品概念

添加自選
  • 1263.014
  • -10.336-0.81%
午間休市 01/10 11:30 (北京)
1274.818最高價1259.843最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000403派林生物
20.940.30+1.45%467.42萬9715.26萬20.6120.6421.0720.44153.09億143.38億7.31億6.85億-3.41%-1.46%-3.10%-3.19%-20.65%-20.38%-0.90%1.67%0.68%18.4825.023.05%生物製品
300294博雅生物
29.100.11+0.38%108.72萬3155.90萬29.1428.9929.1628.85146.74億146.74億5.04億5.04億-1.79%-5.37%-7.74%-9.91%-17.35%-10.82%-3.90%1.58%0.22%78.8661.781.07%生物製品
601216君正集團
5.08-0.01-0.20%4381.90萬2.24億5.065.095.155.06428.65億428.65億84.38億84.38億+0.99%-6.96%-16.86%+27.00%+36.19%+48.10%-3.42%6.30%0.52%15.3915.731.77%化學原料
002880衛光生物
25.93-0.11-0.42%30.35萬787.97萬25.9726.0426.1125.7958.81億58.61億2.27億2.26億-0.61%-6.73%-13.16%+0.23%-7.16%-25.74%-4.00%0.77%0.13%23.5126.901.23%生物製品
002007華蘭生物
16.00-0.11-0.68%389.24萬6238.39萬16.0916.1116.2015.92292.60億251.79億18.29億15.74億-0.50%-8.62%-7.73%+1.85%-3.56%-26.34%-5.04%1.88%0.25%21.8619.751.74%生物製品
300529健帆生物
28.70-0.23-0.80%172.78萬4980.99萬28.9428.9329.1928.59229.20億147.08億7.99億5.12億-0.03%-3.46%-6.45%-4.30%-1.58%+31.19%-2.18%1.39%0.34%28.5052.472.07%醫療器械
600161天壇生物
19.32-0.20-1.02%365.20萬7078.57萬19.5219.5219.5219.28382.03億382.03億19.77億19.77億-2.87%-7.12%-10.10%-9.72%-21.59%-23.31%-5.76%0.65%0.19%30.0034.441.23%生物製品
600100同方股份
6.46-0.07-1.07%1832.41萬1.19億6.536.536.586.45216.43億216.43億33.50億33.50億+0.47%-11.75%-15.99%+3.19%+29.98%-11.51%-9.14%--0.55%虧損虧損1.99%計算機設備
688163賽倫生物
16.62-0.25-1.48%39.73萬665.20萬16.8716.8716.9816.6017.99億7.37億1.08億4437.20萬-1.54%-7.31%-22.41%-9.67%+38.85%-14.15%-5.35%1.93%0.90%35.2946.422.25%生物製品
600056中國醫葯
10.68-0.17-1.57%761.93萬8177.26萬10.8310.8510.8510.67159.76億159.70億14.96億14.95億+0.09%-5.24%-13.52%-1.11%+6.61%-1.73%-3.78%2.17%0.51%17.7415.241.66%醫藥商業
002252上海萊士
6.72-0.12-1.75%2835.31萬1.91億6.826.846.846.70446.07億445.86億66.38億66.35億-7.31%-12.95%-10.52%-5.53%-14.32%-17.37%-6.93%1.00%0.43%24.3525.072.05%生物製品
300318博暉創新
5.41-0.13-2.35%378.87萬2065.91萬5.535.545.565.4044.19億43.20億8.17億7.99億+0.37%-7.52%-16.90%-3.22%+11.32%-13.02%-5.42%--0.47%虧損虧損2.89%生物製品
300246寶萊特
6.18-0.15-2.37%219.79萬1373.09萬6.306.336.366.1616.35億13.06億2.65億2.11億-1.12%-7.76%-24.17%-13.08%+9.57%-39.41%-6.22%--1.04%虧損虧損3.16%醫療器械
002022科華生物
5.71-0.14-2.39%536.51萬3100.01萬5.845.855.875.7029.37億29.36億5.14億5.14億-3.55%-6.09%-20.91%-5.62%+7.13%-49.74%-9.51%--1.04%虧損虧損2.91%醫療器械

新聞

評論

閱讀更多