電梯概念

添加自選
  • 1413.800
  • +39.262+2.86%
未開盤 11/21 15:00 (北京)
1413.800最高價1371.853最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600835上海機電
20.501.71+9.10%5697.99萬11.32億18.9918.7920.6518.79209.66億165.33億10.23億8.07億+7.22%+2.50%+34.69%+83.36%+62.44%+69.28%+82.55%3.12%7.07%22.9120.969.90%專用設備
600894廣日股份
13.360.50+3.89%1166.11萬1.54億12.8612.8613.3812.71116.75億114.89億8.74億8.60億+10.60%+5.20%+11.33%+43.89%+8.14%+120.29%+120.29%9.66%1.36%14.4715.325.21%專用設備
603356華菱精工
14.420.39+2.78%968.14萬1.39億14.0314.0314.5813.9119.23億19.23億1.33億1.33億+5.10%+9.24%+10.24%+28.29%+11.96%+7.85%-1.44%--7.26%虧損虧損4.78%專用設備
603488展鵬科技
8.690.12+1.40%925.61萬7906.70萬8.588.578.768.3225.37億25.37億2.92億2.92億-3.55%-6.86%+0.70%-0.69%+15.41%+10.84%-13.19%2.30%3.17%217.2531.045.13%專用設備
605286同力日升
33.100.43+1.32%523.40萬1.73億32.5032.6734.3032.2655.61億55.61億1.68億1.68億+15.45%+18.30%+23.37%+64.51%+36.72%+35.49%+12.74%1.51%3.12%18.9825.606.24%專用設備
002527新時達
8.520.10+1.19%3037.49萬2.60億8.438.428.748.3756.49億45.09億6.63億5.29億+3.90%+3.27%+14.82%+32.30%+25.66%-23.04%-13.15%--5.74%虧損虧損4.39%專用設備
600243青海華鼎
4.370.05+1.16%1235.26萬5368.83萬4.334.324.434.3019.18億19.18億4.39億4.39億0.00%-2.24%-2.46%+45.67%+27.78%-1.58%-8.39%--2.82%虧損虧損3.01%通用設備
301056森赫股份
8.950.05+0.56%353.83萬3148.58萬8.868.909.008.8123.88億15.75億2.67億1.76億-0.33%+2.64%+7.57%+28.78%+4.43%-11.82%-10.68%2.23%2.01%22.4926.402.14%專用設備
300931通用電梯
7.080.03+0.43%314.61萬2221.28萬7.107.057.146.9717.00億13.90億2.40億1.96億+1.00%-1.39%+9.09%+36.42%+10.63%-14.70%-15.11%1.41%1.60%122.07157.332.41%專用設備
603321梅輪電梯
7.200.01+0.14%316.72萬2272.64萬7.187.197.237.1122.10億22.10億3.07億3.07億+2.71%+0.70%+7.78%+19.80%-1.82%-10.38%-14.22%2.08%1.03%16.4026.971.67%專用設備
002334英威騰
7.220.01+0.14%1480.82萬1.07億7.177.217.257.1558.54億52.00億8.11億7.20億+2.41%-1.63%+10.23%+30.09%+8.08%-17.86%-16.72%0.83%2.06%26.2515.761.39%自動化設備
300669滬寧股份
21.41-0.02-0.09%126.16萬2702.77萬21.5021.4321.7921.1441.26億38.99億1.93億1.82億-4.50%-2.68%+22.27%+79.31%+43.50%+32.90%+38.40%0.56%0.69%112.0984.963.03%專用設備
002796世嘉科技
12.00-0.02-0.17%1292.76萬1.54億11.9312.0212.1411.7330.29億27.19億2.52億2.27億-0.50%+5.63%+9.69%+34.68%+38.89%+1.10%+6.10%--5.71%97.56虧損3.41%通信設備
002367康力電梯
6.92-0.02-0.29%896.74萬6181.25萬6.896.946.976.8455.28億36.41億7.99億5.26億+3.44%+2.37%+11.08%+28.15%+3.75%-9.78%-3.49%5.06%1.70%18.6515.141.87%專用設備
002645華宏科技
7.95-0.04-0.50%1057.99萬8478.55萬7.997.998.207.8546.23億40.47億5.82億5.09億+0.13%-6.03%+1.66%+37.54%-9.97%-21.67%-29.65%--2.08%虧損虧損4.38%環保設備Ⅱ
002689遠大智能
3.72-0.06-1.59%3941.17萬1.46億3.733.783.813.6738.81億38.80億10.43億10.43億+3.05%-9.05%+19.23%+66.07%+39.85%-12.47%-16.40%--3.78%虧損124.003.70%專用設備
002774快意電梯
7.32-0.24-3.17%1104.15萬8044.26萬7.367.567.497.1224.65億20.63億3.37億2.82億+1.53%+7.49%+14.55%+21.59%+4.87%-5.06%-7.34%5.46%3.92%18.3917.024.89%專用設備

新聞