電梯概念

添加自選
  • 1714.647
  • -0.580-0.03%
未開盤 03/11 15:00 (北京)
1722.198最高價1685.194最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002689遠大智能
4.700.18+3.98%1.01億4.68億4.404.524.704.3749.04億49.02億10.43億10.43億+4.21%+11.37%+15.76%+5.62%+70.91%+24.67%+34.67%--9.72%虧損156.677.30%專用設備
605286同力日升
40.300.80+2.03%382.05萬1.50億38.6639.5040.6438.0067.70億67.70億1.68億1.68億-0.32%+7.10%+24.65%+25.27%+84.19%+86.32%+33.62%1.24%2.27%23.1131.176.68%專用設備
002796世嘉科技
13.280.20+1.53%1564.23萬2.06億12.8113.0813.3312.8133.52億30.09億2.52億2.27億+9.21%+4.81%+5.06%+3.11%+47.23%+42.34%+18.36%--6.91%107.97虧損3.98%通信設備
600243青海華鼎
2.990.04+1.36%2267.89萬6780.29萬2.962.953.052.9313.12億13.12億4.39億4.39億-3.55%-5.38%-6.85%-45.83%-12.83%-23.33%-18.97%--5.17%虧損虧損4.07%通用設備
002645華宏科技
7.870.09+1.16%1106.96萬8560.80萬7.717.787.877.5945.77億40.06億5.82億5.09億+3.69%+7.81%+13.40%+0.13%+27.55%-7.85%+15.40%--2.17%虧損虧損3.60%環保設備Ⅱ
603321梅輪電梯
7.700.08+1.05%372.94萬2840.62萬7.557.627.707.5523.64億23.29億3.07億3.03億+3.63%+6.06%+4.05%+0.79%+33.45%+14.69%+10.00%1.95%1.23%17.5428.841.97%專用設備
603488展鵬科技
8.130.05+0.62%331.27萬2664.27萬8.048.088.157.9623.74億23.74億2.92億2.92億+0.62%+0.87%-0.12%-21.30%+0.25%-10.86%+4.23%2.46%1.14%203.2529.042.35%專用設備
300669滬寧股份
22.730.13+0.58%141.53萬3181.43萬22.6522.6022.7922.2843.80億41.39億1.93億1.82億-1.86%+8.08%+6.91%+6.71%+79.97%+81.12%+8.91%0.53%0.78%119.0190.202.26%專用設備
603356華菱精工
14.990.06+0.40%265.01萬3948.93萬14.9114.9315.0314.7619.99億19.99億1.33億1.33億+1.63%+2.25%+12.28%+1.22%+41.02%+42.90%+17.29%--1.99%虧損虧損1.81%專用設備
002334英威騰
9.390.01+0.11%4817.63萬4.49億9.159.389.599.1376.14億67.62億8.11億7.20億-1.78%-6.75%+12.19%+18.86%+65.32%+22.27%+24.87%0.64%6.69%34.1520.504.90%自動化設備
300931通用電梯
7.210.000.00%549.98萬3932.51萬7.077.217.257.0617.31億14.16億2.40億1.96億+3.89%+5.10%+4.49%-3.61%+41.65%+20.37%+9.74%1.39%2.80%124.31160.222.64%專用設備
301056森赫股份
9.11-0.06-0.65%433.68萬3923.62萬9.069.179.178.9024.30億16.03億2.67億1.76億+3.05%+6.67%+5.56%-3.39%+42.79%+16.05%+11.37%2.20%2.46%22.8926.872.94%專用設備
600894廣日股份
12.68-0.09-0.70%849.74萬1.07億12.6212.7712.7212.53110.81億109.04億8.74億8.60億+3.59%+12.51%+4.45%-6.97%+29.72%+79.99%-13.15%10.17%0.99%13.7414.541.49%專用設備
002774快意電梯
8.30-0.06-0.72%424.46萬3497.08萬8.368.368.368.1527.95億23.39億3.37億2.82億-0.24%+6.00%+11.11%+6.27%+48.75%+32.59%+19.77%4.82%1.51%20.8519.302.51%專用設備
002367康力電梯
7.34-0.06-0.81%1736.88萬1.27億7.357.407.387.2358.63億38.62億7.99億5.26億+2.66%+4.71%+5.31%+2.66%+34.68%+4.11%+6.84%4.77%3.30%19.7816.062.03%專用設備
600835上海機電
25.27-0.21-0.82%3845.30萬9.74億24.7525.4826.1324.60258.45億203.80億10.23億8.07億+4.72%+15.49%+40.70%+19.48%+134.85%+107.30%+41.02%2.53%4.77%28.2325.846.01%專用設備
002527新時達
15.50-0.27-1.71%4125.07萬6.37億15.4215.7715.7915.22102.77億82.02億6.63億5.29億+0.06%-15.35%+65.60%+50.93%+171.93%+105.03%+76.54%--7.80%虧損虧損3.61%專用設備

新聞

評論

閱讀更多