電梯概念

添加自選
  • 1452.102
  • +8.709+0.60%
未開盤 12/04 15:00 (北京)
1475.111最高價1431.596最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002689遠大智能
4.750.43+9.95%9018.80萬4.15億4.494.324.754.3549.56億49.54億10.43億10.43億+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.65%虧損158.339.26%專用設備
002527新時達
10.380.58+5.92%1.10億11.53億9.709.8010.789.6068.83億54.93億6.63億5.29億+6.03%+23.28%+22.26%+75.63%+70.16%-5.03%+5.81%--20.73%虧損虧損12.04%專用設備
600894廣日股份
13.520.37+2.81%1080.15萬1.44億13.2013.1513.5912.88118.15億116.26億8.74億8.60億+9.74%+5.13%+7.81%+39.03%+22.74%+117.55%+122.93%9.54%1.26%14.6515.505.40%專用設備
300931通用電梯
7.540.09+1.21%1570.85萬1.20億7.487.458.017.4118.11億14.81億2.40億1.96億+7.41%+6.95%+8.02%+45.28%+38.60%-10.24%-9.59%1.33%8.00%130.00167.568.05%專用設備
002334英威騰
7.770.06+0.78%5261.96萬4.10億7.627.717.977.5863.00億55.96億8.11億7.20億+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%自動化設備
600835上海機電
19.020.07+0.37%3009.71萬5.80億18.8818.9519.9118.76194.53億153.40億10.23億8.07億+5.32%+1.22%-8.78%+77.26%+58.76%+56.03%+69.37%3.36%3.73%21.2519.456.07%專用設備
603356華菱精工
14.680.000.00%0.000.000.0014.680.000.0019.57億19.57億1.33億1.33億-1.41%+7.62%+12.06%+34.56%+22.23%+5.84%+0.34%--0.00%虧損虧損0.00%專用設備
002367康力電梯
7.02-0.09-1.27%2025.23萬1.43億7.097.117.196.9856.07億36.94億7.99億5.26億+4.31%+1.15%+6.20%+30.00%+12.86%-7.76%-2.10%4.99%3.85%18.9215.362.95%專用設備
605286同力日升
31.70-0.41-1.28%359.52萬1.15億32.0232.1132.7531.4153.26億53.26億1.68億1.68億-5.34%-2.97%+15.74%+45.68%+37.59%+30.02%+7.97%1.58%2.14%18.1824.524.17%專用設備
603321梅輪電梯
7.58-0.12-1.56%424.90萬3246.01萬7.677.707.737.5323.27億23.27億3.07億3.07億+5.13%+5.42%+8.29%+29.79%+12.24%-7.60%-9.69%1.98%1.38%17.2728.392.60%專用設備
002645華宏科技
7.78-0.15-1.89%650.42萬5095.21萬7.937.938.007.7245.24億39.61億5.82億5.09億+1.97%-2.63%-6.27%+27.96%+9.58%-27.36%-31.15%--1.28%虧損虧損3.53%環保設備Ⅱ
300669滬寧股份
21.06-0.41-1.91%142.73萬3049.19萬21.5021.4721.9820.8040.58億38.35億1.93億1.82億+0.29%-1.73%-2.81%+67.54%+51.73%+33.80%+36.13%0.57%0.78%110.2683.575.50%專用設備
600243青海華鼎
4.56-0.09-1.94%1499.73萬6931.21萬4.654.654.704.5220.01億20.01億4.39億4.39億+6.29%+5.56%+4.11%+33.33%+63.44%-1.94%-4.40%--3.42%虧損虧損3.87%通用設備
603488展鵬科技
8.54-0.21-2.40%629.40萬5431.81萬8.708.758.878.4524.94億24.94億2.92億2.92億+1.79%-0.35%-4.58%+5.43%+24.67%-26.63%-14.69%2.34%2.16%213.5030.504.80%專用設備
002796世嘉科技
12.36-0.38-2.98%1436.28萬1.80億12.6612.7412.8312.3031.20億28.00億2.52億2.27億-2.14%+2.83%+12.06%+39.03%+61.15%-1.67%+9.28%--6.34%100.49虧損4.16%通信設備
301056森赫股份
9.35-0.29-3.01%311.81萬2945.49萬9.569.649.659.2924.94億16.46億2.67億1.76億-0.53%+5.06%+7.97%+41.67%+20.49%-9.40%-6.69%2.14%1.77%23.4927.583.73%專用設備
002774快意電梯
7.76-0.79-9.24%3699.15萬2.89億8.208.558.207.7026.13億21.87億3.37億2.82億+6.74%+2.65%+16.69%+35.66%+24.76%-1.27%-1.77%5.15%13.13%19.5018.055.85%專用設備

新聞