工程機械概念

添加自選
  • 2669.627
  • -37.695-1.39%
已收盤 03/25 15:00 (北京)
2705.180最高價2665.229最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601399國機重裝
3.320.30+9.93%1.36億4.40億3.023.023.323.00239.49億239.49億72.14億72.14億+12.54%+14.09%+12.54%+4.40%+25.28%+15.28%+7.79%--1.89%48.1255.3310.60%專用設備
603966法蘭泰克
9.560.53+5.87%3277.77萬3.07億9.079.039.688.9134.43億34.29億3.60億3.59億+2.03%+14.77%+15.60%+16.59%+46.40%+35.80%+23.83%2.41%9.14%23.3221.068.53%專用設備
600375*ST漢馬
6.720.32+5.00%2251.13萬1.49億6.416.406.726.36107.73億73.09億16.03億10.88億+1.05%+8.74%+10.16%+18.39%+33.66%+39.94%+21.96%--2.07%虧損虧損5.63%商用車
605389長齡液壓
31.430.86+2.81%225.44萬7014.49萬30.1530.5731.5930.1545.29億42.83億1.44億1.36億-0.54%-2.84%+5.26%+21.12%+84.88%+53.84%+18.02%2.39%1.65%38.9044.524.71%工程機械
605305中際聯合
28.850.65+2.30%651.53萬1.86億28.0028.2028.9927.8661.31億61.31億2.13億2.13億+3.70%+4.19%+6.97%+5.56%+27.54%+6.99%+1.84%0.69%3.07%18.7729.654.01%工程機械
301538駿鼎達
80.951.71+2.16%197.61萬1.56億79.0079.2481.0076.7245.33億18.05億5600.00萬2229.23萬+8.82%+11.96%+10.47%-2.28%+31.65%+106.65%+5.03%0.86%8.87%27.2132.465.40%塑料
600528中鐵工業
8.160.11+1.37%2530.00萬2.06億8.028.058.207.99181.28億181.28億22.22億22.22億+4.35%+6.67%+5.70%-0.37%+20.53%+3.05%+1.24%1.24%1.14%11.4910.392.61%軌交設備Ⅱ
001225和泰機電
33.050.39+1.19%48.05萬1568.39萬32.7432.6633.0932.2021.37億6.95億6466.68萬2103.88萬-4.26%-4.06%+0.36%-6.77%+15.80%-5.71%+2.26%3.78%2.28%30.5218.772.73%專用設備
002204大連重工
7.790.09+1.17%4.92億38.99億7.707.708.357.42150.45億150.45億19.31億19.31億+48.38%+49.81%+55.80%+56.43%+91.87%+80.52%+56.43%0.45%25.49%34.0241.4412.08%專用設備
301125騰亞精工
12.050.13+1.09%658.66萬7905.81萬11.9111.9212.3511.6617.08億7.11億1.42億5897.24萬-7.45%-2.98%-2.27%-6.15%+46.59%+4.61%+8.56%0.17%11.17%虧損354.415.79%通用設備
301048金鷹重工
9.810.09+0.93%1419.11萬1.38億9.449.729.939.4452.32億52.32億5.33億5.33億+4.47%+7.10%+5.48%+0.72%+22.63%+4.02%+4.70%0.50%2.66%23.1417.715.04%軌交設備Ⅱ
601390中國中鐵
5.860.05+0.86%6698.50萬3.92億5.835.815.885.791449.87億1196.81億247.42億204.23億-0.51%+1.21%0.00%-7.86%+13.13%-5.48%-8.29%3.58%0.33%4.834.331.55%基礎建設
600817宇通重工
12.650.10+0.80%761.99萬9595.94萬12.3612.5512.6712.3667.91億66.70億5.37億5.27億+2.10%+2.68%+2.26%+1.85%+39.62%+62.30%+10.19%3.79%1.45%30.2631.082.47%環保設備Ⅱ
600169太原重工
2.750.02+0.73%1.12億3.11億2.702.732.882.6792.43億91.66億33.61億33.33億+7.00%+6.59%+4.96%+3.00%+51.10%+17.52%+10.44%--3.36%61.1150.007.69%專用設備
688425鐵建重工
4.350.03+0.69%4073.73萬1.78億4.314.324.444.29232.01億64.29億53.33億14.78億+1.87%+3.33%+5.33%-4.61%+29.08%+8.75%-1.14%2.07%2.76%16.4814.553.47%工程機械
603298杭叉集團
21.800.15+0.69%746.60萬1.63億21.6221.6522.1821.60285.54億285.54億13.10億13.10億+1.49%+0.79%-1.36%+21.25%+18.80%+11.79%+21.86%1.64%0.57%14.3016.602.68%工程機械
603153上海建科
18.770.11+0.59%233.21萬4376.77萬18.6318.6618.9718.4976.93億25.34億4.10億1.35億-2.19%-1.21%-1.47%-3.50%+17.98%+8.75%-9.63%1.28%1.73%23.4624.382.57%工程諮詢服務Ⅱ
603338浙江鼎力
60.660.17+0.28%529.68萬3.21億60.5160.4960.9659.80307.15億307.15億5.06億5.06億+3.04%+3.02%+7.27%-1.73%+18.57%+4.33%-5.98%1.65%1.05%15.1016.451.92%工程機械
301040中環海陸
15.430.04+0.26%279.09萬4317.91萬15.6015.3915.6915.2515.43億11.05億1.00億7161.20萬+0.52%-0.77%+6.93%+4.26%+50.10%+14.64%+24.54%--3.90%虧損虧損2.86%風電設備
300837浙礦股份
21.710.05+0.23%97.88萬2121.77萬21.8821.6621.9221.3221.71億15.32億1.00億7058.27萬-5.11%-0.64%-0.23%-0.82%+29.07%-13.30%+7.69%1.38%1.39%31.7420.292.77%專用設備
301260格力博
14.530.02+0.14%320.35萬4664.12萬14.4914.5114.7614.3671.24億30.84億4.90億2.12億-2.15%-1.16%-2.09%+0.90%+23.03%+11.77%+9.66%--1.51%虧損虧損2.76%專用設備
300818耐普礦機
23.750.01+0.04%556.83萬1.33億23.8723.7424.2623.6340.08億26.00億1.69億1.09億-1.78%+3.62%-4.12%-19.55%+7.76%+9.03%-12.56%0.96%5.09%33.5550.112.65%通用設備
600984建設機械
3.650.000.00%1609.68萬5842.94萬3.653.653.663.6045.88億45.88億12.57億12.57億-6.41%-2.93%+1.39%-1.88%+65.91%+30.36%+14.42%--1.28%虧損虧損1.64%工程機械
001288運機集團
31.64-0.03-0.09%269.70萬8530.47萬31.5731.6732.3031.0253.60億25.26億1.69億7984.52萬-8.18%-9.83%+6.53%-4.53%+31.78%+76.93%+3.57%0.79%3.38%45.9252.384.04%專用設備
688187時代電氣
49.14-0.21-0.43%1591.29萬7.92億48.7049.3550.8848.50672.89億137.26億13.69億2.79億+0.08%+8.26%+11.83%+3.89%+18.38%+15.51%+2.55%1.59%5.70%18.9421.674.82%軌交設備Ⅱ
001277速達股份
38.67-0.18-0.46%92.01萬3557.88萬38.8638.8539.1038.2829.39億7.35億7600.00萬1900.00萬-2.96%-2.64%+4.65%+8.31%+23.66%+21.41%-3.28%0.38%4.84%16.6418.102.11%專用設備
301279金道科技
23.46-0.12-0.51%197.64萬4666.84萬23.7823.5824.0823.0723.46億6.74億1.00億2875.00萬-4.48%-3.50%+3.67%+5.44%+44.81%+32.91%+16.20%1.28%6.87%55.2047.784.28%工程機械
301515港通醫療
18.59-0.11-0.59%100.73萬1865.02萬18.6618.7018.7018.2818.59億11.84億1.00億6367.38萬-5.49%-3.43%-3.73%-6.16%+20.24%-15.10%+3.39%2.03%1.58%28.4722.372.25%醫療器械
002097山河智能
7.83-0.05-0.63%1671.51萬1.32億7.827.887.977.8084.14億83.99億10.75億10.73億-4.51%-8.42%-11.63%+3.03%+46.36%+2.62%+4.40%0.64%1.56%223.71166.602.16%工程機械
300865大宏立
22.16-0.20-0.89%145.47萬3258.65萬22.3122.3622.7022.0121.20億15.01億9568.00萬6774.84萬-8.28%-6.46%-12.27%-16.97%+65.62%+52.25%-5.06%0.25%2.15%虧損虧損3.09%專用設備

新聞

評論

閱讀更多