工程機械概念

添加自選
  • 2324.884
  • +6.818+0.29%
交易中 01/24 10:14 (北京)
2330.550最高價2309.081最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002896中大力德
54.214.93+10.00%1946.14萬9.86億49.2449.2854.2148.6281.95億81.95億1.51億1.51億+24.22%+40.11%+25.86%+78.38%+118.85%+62.70%+41.14%0.15%12.87%112.70112.0011.34%通用設備
601226華電科工
7.180.19+2.72%837.35萬5949.06萬6.986.997.236.9083.76億83.45億11.67億11.62億-1.64%+4.06%+17.70%+20.07%+51.16%+9.38%+6.21%0.36%0.72%68.3885.484.72%專業工程
688187時代電氣
46.701.09+2.39%164.08萬7591.09萬45.3145.6146.8045.30656.91億130.44億14.07億2.79億+4.64%+7.18%+0.17%-3.79%-12.10%+33.62%-2.55%1.67%0.59%18.4921.153.29%軌交設備Ⅱ
603280南方路機
21.590.37+1.74%58.71萬1259.82萬21.2221.2221.6821.1623.40億6.03億1.08億2794.17萬+1.31%+7.95%+1.55%+4.55%+17.66%-10.82%+3.40%1.57%2.10%20.4819.432.45%工程機械
601399國機重裝
2.960.03+1.02%1063.23萬3131.34萬2.932.932.972.92213.52億213.52億72.14億72.14億+1.02%+3.86%-4.52%-15.19%+12.55%+5.34%-3.90%--0.15%42.9049.331.71%專用設備
600375*ST漢馬
5.780.05+0.87%149.73萬859.57萬5.725.735.815.6992.66億62.87億16.03億10.88億-1.87%+6.06%-4.62%+5.50%+53.77%+4.60%+4.90%--0.14%虧損虧損2.09%商用車
600031三一重工
16.200.13+0.81%1220.73萬1.97億16.0616.0716.2416.011372.95億1371.20億84.75億84.64億+5.06%+4.92%-2.99%-11.23%+3.78%+23.66%-1.70%1.36%0.14%25.7630.341.43%工程機械
000157中聯重科
7.150.05+0.70%1147.05萬8174.01萬7.097.107.187.07620.48億505.54億86.78億70.71億-2.59%+6.24%-0.83%+2.88%+8.66%+14.04%-1.11%4.48%0.16%16.3617.701.55%工程機械
601717鄭煤機
12.940.07+0.54%625.10萬8067.70萬12.8712.8712.9812.83231.03億199.56億17.85億15.42億-2.27%+2.78%-1.97%-3.29%+11.17%+1.89%-0.31%6.49%0.41%5.987.061.17%專用設備
600072中船科技
11.990.06+0.50%384.88萬4609.41萬11.9511.9312.0511.88180.63億129.89億15.07億10.83億-2.04%+1.96%-17.42%-12.03%-7.18%-30.08%-14.66%0.28%0.36%虧損112.061.43%風電設備
000338濰柴動力
14.260.07+0.49%2366.76萬3.36億14.1614.1914.3114.051244.41億709.58億87.27億49.76億-1.79%+1.13%+2.52%+6.82%+9.87%+3.51%+4.09%4.66%0.48%11.4013.801.83%汽車零部件
300718長盛軸承
53.230.23+0.43%1685.67萬8.99億52.0053.0054.4651.61159.04億103.19億2.99億1.94億+33.78%+58.28%+71.71%+195.89%+315.44%+212.22%+73.44%0.76%8.70%68.3365.645.38%通用設備
601390中國中鐵
5.880.02+0.34%1539.73萬9044.72萬5.875.865.905.841454.82億1200.90億247.42億204.23億-0.84%+1.20%-8.70%-8.27%-4.70%+6.72%-7.98%3.57%0.08%4.844.351.02%基礎建設
000528柳工
11.340.03+0.27%473.34萬5361.95萬11.2811.3111.4111.22228.98億167.94億20.19億14.81億-2.41%+3.00%+1.89%-5.42%+21.41%+70.75%-5.97%1.75%0.32%16.8026.371.68%工程機械
000923河鋼資源
13.770.03+0.22%119.49萬1647.17萬13.7713.7413.8513.7189.88億86.46億6.53億6.28億-1.50%+2.23%-2.82%-6.26%+1.25%-12.07%-0.94%4.36%0.19%10.929.851.02%冶鋼原料
600528中鐵工業
7.730.01+0.13%172.54萬1335.45萬7.727.727.787.70171.73億171.73億22.22億22.22億+0.39%+5.46%-5.15%-4.92%+6.93%+6.35%-4.09%1.31%0.08%10.899.851.04%軌交設備Ⅱ
605305中際聯合
28.750.03+0.10%246.34萬7084.52萬28.3028.7229.0828.2061.10億61.10億2.13億2.13億-2.97%+1.41%-1.07%-10.77%+21.82%+19.68%+1.48%0.70%1.16%18.7129.553.06%工程機械
001226拓山重工
29.710.000.00%38.04萬1129.26萬29.7329.7129.8029.5322.18億5.55億7466.67萬1866.67萬-0.37%+2.63%+13.48%+19.80%+34.07%-21.59%+8.63%1.35%2.04%309.48虧損0.91%工程機械
301040中環海陸
12.310.000.00%77.98萬960.56萬12.3212.3112.4912.2012.31億8.82億1.00億7161.20萬+0.82%+9.33%-4.50%-30.25%+18.37%-33.10%-0.65%--1.09%虧損虧損2.36%風電設備
601177杭齒前進
8.990.000.00%161.93萬1457.68萬8.958.999.058.9536.68億35.97億4.08億4.00億+3.21%+13.65%+6.39%+1.01%+25.03%-8.08%+8.57%0.56%0.41%16.0817.361.11%通用設備
600169太原重工
2.370.000.00%948.84萬2249.11萬2.372.372.392.3479.66億79.00億33.61億33.33億-1.25%+1.72%-7.78%-1.25%+26.06%-0.42%-4.82%--0.29%52.6743.092.11%專用設備
600761安徽合力
17.700.000.00%194.83萬3446.52萬17.6717.7017.8017.59157.65億157.65億8.91億8.91億-1.34%+7.53%-3.33%-1.45%+4.30%-3.54%+0.28%3.39%0.22%11.3212.331.19%工程機械
688583思看科技
95.20-0.08-0.08%82.49萬7809.30萬94.1295.2895.5893.6264.74億12.17億6800.00萬1278.03萬+5.77%+184.52%+184.52%+184.52%+184.52%+184.52%+184.52%--6.46%53.0156.672.06%通用設備
300818耐普礦機
26.34-0.04-0.15%14.84萬392.10萬26.3826.3826.6026.2841.65億26.03億1.58億9882.46萬-2.44%+1.11%-6.43%-4.94%+24.83%+21.00%-3.02%0.87%0.15%34.8452.061.21%通用設備
300103達剛控股
6.00-0.01-0.17%130.44萬784.50萬5.996.016.075.9619.06億19.04億3.18億3.17億-0.99%+4.71%-6.69%-22.28%+51.52%-5.96%-4.61%--0.41%虧損虧損1.83%專用設備
688425鐵建重工
4.05-0.01-0.25%681.99萬2773.98萬4.064.064.094.04216.01億59.86億53.33億14.78億-2.41%-0.49%-10.20%-9.19%+12.19%+6.58%-7.95%2.22%0.46%15.3413.551.23%工程機械
603298杭叉集團
19.21-0.06-0.31%207.71萬3984.52萬19.1619.2719.3619.02251.61億251.61億13.10億13.10億-4.76%+5.03%+2.78%+9.02%+24.42%+9.82%+7.38%1.86%0.16%12.6014.631.76%工程機械
301032新柴股份
9.27-0.03-0.32%86.15萬800.53萬9.259.309.369.2322.35億14.71億2.41億1.59億+1.09%+6.92%-5.02%-23.39%+40.45%-5.79%-1.28%0.32%0.54%30.1069.701.40%通用設備
301260格力博
13.75-0.05-0.36%132.32萬1831.17萬13.9213.8013.9813.7367.42億29.19億4.90億2.12億-1.50%+9.39%-0.51%-3.58%+9.13%-18.35%+3.77%--0.62%虧損虧損1.81%專用設備
601100恆立液壓
61.96-0.23-0.37%323.43萬2.00億62.4862.1962.4961.20830.77億830.77億13.41億13.41億-0.94%+17.59%+14.32%+19.96%+42.11%+11.54%+17.42%1.13%0.24%32.7533.242.07%工程機械

新聞

評論

閱讀更多