工程機械概念

添加自選
  • 2295.278
  • -17.539-0.76%
已收盤 12/25 15:00 (北京)
2312.933最高價2280.098最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300718長盛軸承
26.784.46+19.98%6270.39萬15.64億24.9922.3226.7823.5580.01億51.92億2.99億1.94億+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%1.50%32.34%34.3833.0214.47%通用設備
301161唯萬密封
20.660.79+3.98%645.96萬1.31億20.0519.8720.9019.5924.79億11.02億1.20億5332.80萬+1.32%-5.83%+7.27%+39.69%+30.26%+5.30%+2.48%0.29%12.11%44.1566.866.59%工程機械
002896中大力德
40.681.23+3.12%3198.01萬13.18億42.5039.4542.5039.4561.50億61.50億1.51億1.51億+7.34%+4.15%+28.90%+55.33%+46.23%+5.61%+12.16%0.20%21.16%84.5784.057.73%通用設備
000338濰柴動力
14.000.23+1.67%1.52億21.28億13.7713.7714.1013.771221.72億695.68億87.27億49.69億+5.58%+2.49%+5.42%+9.73%-8.73%+5.06%+7.81%4.75%3.06%11.1913.552.40%汽車零部件
601717鄭煤機
13.200.08+0.61%2991.98萬3.94億13.1513.1213.2513.01235.67億203.57億17.85億15.42億+1.77%+0.84%+5.52%+7.58%-12.58%+16.09%+11.77%6.36%1.94%6.107.201.83%專用設備
002097山河智能
7.430.04+0.54%3118.25萬2.29億7.407.397.527.1379.84億79.70億10.75億10.73億-2.37%-8.50%+1.92%+31.27%+23.01%+21.80%+22.20%0.67%2.91%212.29158.095.28%工程機械
601390中國中鐵
6.530.03+0.46%8372.08萬5.46億6.536.506.566.481615.64億1333.65億247.42億204.23億+1.87%-0.61%+1.87%+15.78%+2.67%+22.51%+19.38%3.22%0.41%5.384.831.23%基礎建設
603638艾迪精密
16.730.07+0.42%192.96萬3206.52萬16.7316.6616.7316.51140.25億140.25億8.38億8.38億+0.48%-3.52%+2.26%+12.73%+19.41%+5.81%+4.23%1.20%0.23%40.4150.391.32%工程機械
001226拓山重工
25.520.07+0.28%258.66萬6554.84萬25.4025.4525.7524.8819.05億4.76億7466.67萬1866.67萬+2.04%-2.74%+1.67%+18.15%-7.03%-21.72%-28.27%1.57%13.86%265.83虧損3.42%工程機械
603298杭叉集團
18.360.04+0.22%728.91萬1.33億18.3118.3218.4018.00240.48億240.48億13.10億13.10億+0.60%+1.05%+6.07%-1.40%-7.55%+21.47%+5.43%1.94%0.56%12.0513.982.18%工程機械
603338浙江鼎力
64.030.12+0.19%261.06萬1.67億63.8063.9164.4763.07324.21億324.21億5.06億5.06億+4.45%+1.03%+10.91%+27.55%+4.61%+36.85%+27.63%1.56%0.52%15.9417.372.19%工程機械
600375*ST漢馬
6.140.000.00%0.000.000.006.140.000.0040.17億40.17億6.54億6.54億+5.50%-4.51%-3.61%+18.76%+53.88%-11.78%+1.49%--0.00%虧損虧損0.00%商用車
600031三一重工
16.40-0.01-0.06%2838.84萬4.65億16.4216.4116.4816.311389.90億1388.13億84.75億84.64億-0.49%-3.30%-5.53%-1.80%-0.18%+29.84%+21.03%1.34%0.34%26.0730.711.04%工程機械
000425徐工機械
7.70-0.01-0.13%4657.89萬3.58億7.697.717.747.63909.84億625.25億118.16億81.20億-2.28%-5.64%-4.11%+11.43%+10.16%+55.24%+45.83%2.34%0.57%15.6817.071.43%工程機械
601100恆立液壓
52.41-0.10-0.19%617.56萬3.24億52.3052.5152.8052.00702.72億702.72億13.41億13.41億-1.09%-8.37%-2.22%-0.95%+10.83%+3.86%-2.91%1.34%0.46%27.7028.121.52%工程機械
600528中鐵工業
8.24-0.04-0.48%900.55萬7419.76萬8.288.288.298.18183.06億183.06億22.22億22.22億-0.24%-2.72%+0.73%+14.60%+12.13%+11.98%+12.28%1.23%0.41%11.6110.501.33%軌交設備Ⅱ
000528柳工
11.25-0.06-0.53%1212.61萬1.36億11.3111.3111.3411.17227.16億166.60億20.19億14.81億+0.18%-0.88%-0.35%+4.07%-0.62%+76.85%+71.98%1.77%0.82%16.6726.161.50%工程機械
000157中聯重科
7.19-0.05-0.69%3831.38萬2.75億7.257.247.257.14623.95億508.37億86.78億70.71億+2.86%+0.14%+1.55%+10.45%-3.88%+21.04%+15.78%4.45%0.54%16.4517.801.52%工程機械
000923河鋼資源
14.21-0.16-1.11%525.10萬7462.84萬14.3714.3714.3714.1692.75億89.22億6.53億6.28億-3.27%-6.57%-3.99%+5.03%-19.31%-5.39%-12.28%4.22%0.84%11.2710.161.46%冶鋼原料
301260格力博
13.75-0.17-1.22%234.35萬3220.25萬13.9213.9213.9513.5767.42億29.19億4.90億2.12億-1.22%-8.03%-2.14%+12.52%-2.27%-17.96%-20.89%--1.10%虧損虧損2.73%專用設備
603153上海建科
18.28-0.24-1.30%248.43萬4535.15萬18.5318.5218.6218.1074.92億24.68億4.10億1.35億-6.97%-9.46%-5.63%+13.40%+7.15%-20.03%-12.49%1.31%1.84%22.8523.742.81%工程諮詢服務Ⅱ
600761安徽合力
18.05-0.26-1.42%1287.02萬2.32億18.2718.3118.2817.88160.77億160.77億8.91億8.91億-2.70%-0.44%+3.91%-1.63%-18.07%+20.25%+2.50%3.32%1.45%11.5412.582.19%工程機械
603611諾力股份
18.53-0.30-1.59%397.57萬7356.94萬18.8318.8318.8418.3547.73億47.73億2.58億2.58億+0.38%-9.52%-11.13%+14.59%+7.48%+3.76%+1.21%3.36%1.54%10.3510.432.60%工程機械
002204大連重工
4.82-0.08-1.63%1866.87萬8981.53萬4.904.904.914.7793.09億93.09億19.31億19.31億-4.17%-11.40%-2.43%+14.49%+11.57%+6.51%+6.28%0.73%0.97%21.0525.642.86%專用設備
600984建設機械
3.40-0.06-1.73%1694.68萬5690.62萬3.443.463.453.2842.74億42.74億12.57億12.57億-16.67%-9.57%+2.41%+40.50%+39.92%-14.57%-9.33%--1.35%虧損虧損4.91%工程機械
601399國機重裝
3.10-0.06-1.90%4307.66萬1.33億3.163.163.163.07223.62億223.62億72.14億72.14億-3.73%-11.17%-4.02%+13.14%+18.32%+8.77%+9.54%--0.60%44.9351.672.85%專用設備
601226華電科工
6.15-0.12-1.91%743.58萬4573.86萬6.306.276.306.0771.75億71.48億11.67億11.62億-2.69%-7.66%-4.06%+25.77%+24.90%+9.55%-6.16%0.42%0.64%58.5773.213.67%專業工程
600169太原重工
2.55-0.05-1.92%3452.24萬8774.37萬2.602.602.612.5185.71億85.00億33.61億33.33億-4.85%-10.53%+4.51%+32.81%+38.59%+7.14%+8.05%--1.04%56.6746.363.85%專用設備
688425鐵建重工
4.52-0.09-1.95%4617.18萬2.13億4.734.614.794.47241.07億66.80億53.33億14.78億-2.16%-6.42%-5.44%+25.91%+24.86%+17.40%+16.49%1.99%3.12%17.1215.126.94%工程機械
605305中際聯合
28.91-0.62-2.10%378.42萬1.09億29.5329.5329.5528.4261.44億61.44億2.13億2.13億+6.88%+0.14%-1.20%+16.95%+9.92%+36.18%+26.36%0.69%1.78%18.8129.713.83%工程機械

新聞

評論

閱讀更多