000695濱海能源
8.560.28+3.38%349.16萬2963.91萬8.288.288.688.1219.02億18.98億2.22億2.22億+10.59%+7.27%+6.20%+6.20%-18.71%-37.15%-20.81%--1.58%389.09虧損6.76%包裝印刷
002951*ST金時
4.200.11+2.69%394.96萬1585.14萬4.034.094.293.8917.01億17.01億4.05億4.05億-7.08%-24.87%-26.83%-26.83%-49.09%-58.86%-50.06%--0.98%虧損虧損9.78%包裝印刷
002565順灝股份
2.380.06+2.59%2305.97萬5427.57萬2.322.322.432.3125.23億25.12億10.60億10.56億+2.59%-5.71%-3.80%-14.51%-32.65%-21.04%-29.25%1.09%2.18%64.3288.155.17%包裝印刷
002831裕同科技
24.560.46+1.91%336.15萬8192.51萬24.0924.1024.7023.88228.53億127.96億9.31億5.21億-0.32%-0.53%-6.65%+2.16%-5.32%+2.09%-8.70%3.86%0.65%15.4915.903.40%包裝印刷
002812恩捷股份
30.520.39+1.29%1261.11萬3.85億30.0330.1331.0330.00298.41億251.83億9.78億8.25億+3.81%-3.45%-15.36%-26.75%-39.99%-66.50%-44.80%5.73%1.53%14.6611.813.42%電池
603429集友股份
3.760.04+1.08%481.78萬1801.84萬3.723.723.793.6719.72億19.72億5.24億5.24億+2.17%-7.62%-14.16%-30.37%-51.55%-57.56%-54.03%3.99%0.92%24.9016.943.23%包裝印刷
600429三元股份
3.830.04+1.06%329.62萬1256.36萬3.783.793.853.7657.80億57.36億15.09億14.98億+4.33%-0.03%+0.76%-5.46%-12.78%-19.25%-13.17%1.28%0.22%21.1623.792.38%飲料乳品
603058永吉股份
8.860.09+1.03%1362.46萬1.20億8.788.778.888.6337.21億36.99億4.20億4.18億+1.61%+12.01%+7.00%-0.45%-1.88%-7.52%-1.45%0.90%3.26%33.9537.232.85%包裝印刷
002701奧瑞金
4.190.02+0.48%1147.68萬4801.15萬4.214.174.214.16107.82億107.71億25.73億25.71億+3.71%+0.96%-0.48%-5.63%+2.70%-4.77%+1.21%2.86%0.45%12.7713.921.20%包裝印刷
002585雙星新材
4.630.000.00%751.32萬3485.09萬4.624.634.684.6053.36億41.34億11.52億8.93億+1.98%-8.13%-15.82%-22.19%-39.40%-64.90%-42.70%0.65%0.84%虧損虧損1.73%塑料
002243力合科創
5.380.000.00%773.37萬4158.02萬5.365.385.425.3265.13億64.33億12.11億11.96億-1.47%-2.71%+0.94%-13.50%-27.30%-37.95%-31.55%1.67%0.65%26.7719.781.86%化妝品
002191勁嘉股份
3.660.000.00%994.54萬3634.34萬3.653.663.683.6353.51億52.18億14.62億14.26億+3.10%-3.17%-7.81%-14.08%-30.94%-37.12%-31.84%10.93%0.70%67.7845.191.37%包裝印刷
300512中亞股份
5.460.000.00%240.94萬1309.21萬5.465.465.525.3522.44億17.90億4.11億3.28億+1.30%-4.21%-9.60%-6.36%-32.18%-37.18%-34.30%1.83%0.74%74.7954.603.11%專用設備
002752昇興股份
4.790.000.00%937.08萬4479.46萬4.794.794.834.7246.79億46.79億9.77億9.77億+1.48%-3.82%-8.94%+1.48%-5.71%+3.23%-5.71%2.09%0.96%11.6514.052.30%包裝印刷
002836新宏澤
6.00-0.01-0.17%525.58萬3175.63萬6.056.016.145.9813.82億13.82億2.30億2.30億+8.70%+1.01%-1.96%+2.33%-31.45%-25.22%-30.66%1.67%2.28%51.7270.592.66%包裝印刷
002803吉宏股份
10.04-0.04-0.40%396.32萬4005.33萬10.0810.0810.2010.0338.65億28.79億3.85億2.87億-0.79%-9.79%-16.40%-33.57%-47.09%-48.37%-50.31%5.58%1.38%12.1711.211.69%互聯網電商
002228合興包裝
2.32-0.01-0.43%454.66萬1055.84萬2.332.332.342.3128.37億28.28億12.23億12.19億+0.87%-3.33%-6.07%-5.51%-31.26%-23.67%-30.02%5.17%0.37%26.9827.621.29%包裝印刷
300509新美星
4.25-0.02-0.47%331.45萬1408.99萬4.314.274.314.2112.60億10.50億2.96億2.47億-0.47%-8.21%-8.01%-8.21%-38.85%-41.70%-40.23%2.82%1.34%73.2853.802.34%專用設備
002374中銳股份
1.67-0.01-0.60%627.47萬1057.51萬1.671.681.711.6718.17億18.17億10.88億10.88億+1.21%-11.17%-12.57%-32.93%-53.48%-57.18%-55.35%--0.58%虧損虧損2.38%包裝印刷
300849錦盛新材
13.04-0.08-0.61%82.74萬1078.06萬13.1013.1213.1312.9619.56億15.84億1.50億1.21億-0.08%+1.40%+3.90%+1.88%-1.73%+15.91%-1.51%--0.68%虧損虧損1.30%化妝品
000659珠海中富
1.59-0.01-0.63%3176.26萬5120.27萬1.561.601.661.5620.44億20.44億12.86億12.86億+16.91%+11.19%+10.42%-5.36%-32.63%-38.37%-34.02%--2.47%虧損虧損6.25%包裝印刷
002117東港股份
6.99-0.05-0.71%431.41萬3010.38萬7.017.047.066.9038.14億38.13億5.46億5.45億+3.25%-2.37%-4.90%-9.44%-10.94%-39.47%-15.77%3.72%0.79%23.7823.382.27%包裝印刷
002969嘉美包裝
2.79-0.02-0.71%1087.98萬3042.85萬2.802.812.832.7826.76億16.10億9.59億5.77億+0.36%-4.12%-6.38%-16.96%-29.19%-25.20%-27.72%1.08%1.89%15.0017.331.78%包裝印刷
300382斯萊克
5.37-0.04-0.74%451.45萬2428.86萬5.445.415.475.3333.75億33.74億6.28億6.28億+1.09%-4.82%-17.66%-20.94%-39.74%-58.38%-45.38%1.86%0.72%30.1726.202.59%專用設備
300501海順新材
10.35-0.08-0.77%78.65萬815.36萬10.4510.4310.4710.2720.03億12.96億1.94億1.25億-0.58%-3.81%-5.31%-10.25%-28.03%-39.90%-27.53%1.45%0.63%24.4723.471.92%包裝印刷
002799環球印務
5.78-0.05-0.86%362.95萬2109.16萬5.805.835.905.7518.50億18.50億3.20億3.20億+1.76%-6.62%-7.81%-11.76%-41.62%-48.16%-51.59%0.35%1.13%虧損虧損2.57%包裝印刷
001256煒岡科技
13.04-0.12-0.91%42.29萬551.65萬13.2113.1613.2212.9018.60億5.34億1.43億4094.29萬-1.51%-4.19%-7.84%-5.12%-28.64%-28.33%-28.80%1.53%1.03%21.2722.332.43%專用設備
603937麗島新材
7.62-0.08-1.04%221.29萬1690.69萬7.857.707.857.5515.92億15.92億2.09億2.09億+0.53%-3.42%-4.87%-12.34%-40.67%-36.67%-39.39%1.27%1.06%29.5323.593.90%工業金屬
002787華源控股
6.57-0.07-1.05%317.90萬2111.17萬6.706.646.746.5721.77億16.23億3.31億2.47億+0.92%-3.38%-8.24%-5.87%-23.60%-9.13%-28.35%--1.29%85.32262.802.56%包裝印刷
000812陝西金葉
3.57-0.04-1.11%589.52萬2118.45萬3.633.613.643.5627.44億27.43億7.69億7.68億-0.28%-12.50%-5.56%-9.39%-30.81%-31.74%-29.17%0.56%0.77%58.5268.652.22%包裝印刷