包裝印刷概念

添加自選
  • 1277.896
  • +15.112+1.20%
已收盤 11/29 15:00 (北京)
1284.429最高價1250.570最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002846英聯股份
11.611.06+10.05%6199.40萬6.90億10.9010.5511.6110.3048.76億29.84億4.20億2.57億+24.57%+43.33%+55.42%+79.17%+59.56%-2.24%+6.26%0.21%24.12%387.00341.4712.42%包裝印刷
603901永創智能
8.770.80+10.04%4708.31萬3.91億7.907.978.777.8142.77億42.43億4.88億4.84億+14.64%+26.73%+34.10%+47.39%+12.00%-28.06%-25.81%0.91%9.73%虧損60.0712.05%專用設備
603021山東華鵬
5.880.32+5.76%4415.78萬2.58億5.645.566.125.4818.81億18.81億3.20億3.20億+13.51%-5.01%+7.89%+120.22%+98.65%+0.68%-10.77%--13.80%虧損虧損11.51%家居用品
300512中亞股份
7.990.43+5.69%1972.10萬1.56億7.517.568.197.4632.57億26.25億4.08億3.29億+10.36%+9.60%+13.98%+20.51%+34.03%-3.28%-3.75%1.38%6.00%177.5679.119.66%專用設備
300883龍利得
7.010.28+4.16%1.06億7.69億7.106.737.787.0024.25億22.98億3.46億3.28億+28.62%+29.10%+35.33%+66.11%+55.77%-1.82%-4.50%0.14%32.28%虧損虧損11.59%包裝印刷
002787華源控股
11.910.44+3.84%1243.51萬1.46億11.4711.4711.9911.3841.43億31.39億3.48億2.64億+7.78%+2.94%+18.27%+92.72%+69.42%+26.84%+29.88%--4.72%95.28496.255.32%包裝印刷
002599盛通股份
7.640.28+3.80%3618.29萬2.75億7.467.367.807.4041.07億30.78億5.38億4.03億+3.38%-5.80%-1.80%+64.66%+41.22%-5.33%+14.88%0.26%8.98%152.80955.005.44%包裝印刷
002803吉宏股份
16.340.59+3.75%3822.32萬6.17億15.7215.7516.6715.6162.87億47.19億3.85億2.89億+7.43%+12.53%+26.67%+69.15%+24.64%-29.76%-19.13%2.20%13.24%39.5618.226.73%互聯網電商
300382斯萊克
10.990.38+3.58%3710.03萬4.05億10.5410.6111.1510.4269.07億69.06億6.29億6.28億+14.36%+8.17%+8.38%+116.77%+64.72%+3.47%+11.78%0.91%5.90%785.0053.616.88%專用設備
002117東港股份
9.130.26+2.93%4613.44萬4.16億8.928.879.388.6647.82億47.80億5.24億5.24億-3.28%+11.21%+18.11%+46.31%+28.59%+1.23%+10.68%3.40%8.81%44.1129.268.12%包裝印刷
603429集友股份
7.150.18+2.58%593.36萬4192.70萬6.946.977.226.8837.50億37.50億5.24億5.24億+5.61%+4.08%-1.38%+103.70%+52.45%-16.47%-12.59%2.10%1.13%虧損32.214.88%包裝印刷
002752昇興股份
5.860.14+2.45%1641.33萬9562.11萬5.745.725.905.7257.25億57.24億9.77億9.77億+6.55%+7.13%+10.15%+32.88%+6.74%+8.72%+15.35%1.71%1.68%14.2617.183.15%包裝印刷
301062上海艾錄
12.690.29+2.34%933.92萬1.18億12.3012.4012.9512.2950.81億35.31億4.00億2.78億+0.08%-0.08%+16.10%+25.15%+19.94%+13.20%+17.83%0.39%3.36%58.4867.505.32%包裝印刷
002565順灝股份
3.510.08+2.33%3361.16萬1.17億3.443.433.573.3937.21億37.00億10.60億10.54億+2.33%-6.65%+6.69%+47.48%+34.79%+3.42%+4.34%0.74%3.19%63.82130.005.25%包裝印刷
002191勁嘉股份
4.570.10+2.24%2440.49萬1.11億4.464.474.624.4366.35億65.85億14.52億14.41億+3.39%+2.47%+7.03%+36.01%+18.15%-19.79%-10.00%6.56%1.69%326.4355.734.25%包裝印刷
301105鴻銘股份
31.340.67+2.18%53.85萬1666.52萬30.6730.6731.4430.4015.67億5.15億5000.00萬1643.75萬+5.56%+2.96%+7.70%+30.15%+25.56%-17.46%-16.72%--3.28%虧損虧損3.39%專用設備
605500森林包裝
8.030.17+2.16%1285.00萬1.03億7.847.868.287.7633.28億33.28億4.14億4.14億+9.55%+10.61%+16.38%+32.07%+26.06%+0.38%+3.21%1.87%3.10%16.7621.136.62%造紙
300057萬順新材
5.590.11+2.01%2836.07萬1.57億5.455.485.675.4050.91億41.26億9.11億7.38億-2.44%0.00%+2.57%+40.81%+23.13%-17.55%-9.40%--3.84%虧損虧損4.93%工業金屬
601968寶鋼包裝
5.430.10+1.88%991.56萬5373.98萬5.315.335.485.3161.52億61.52億11.33億11.33億+2.07%-0.73%+6.47%+23.72%+6.23%-0.57%+8.79%2.58%0.88%35.4928.133.19%包裝印刷
603687大勝達
8.270.14+1.72%1075.36萬8783.48萬8.098.138.278.0245.49億45.20億5.50億5.47億+5.48%+9.68%+12.21%+43.33%+7.80%-27.53%-27.72%0.59%1.97%47.8051.373.08%包裝印刷
002701奧瑞金
5.490.09+1.67%3409.79萬1.87億5.405.405.525.38140.53億140.40億25.60億25.57億-0.36%+2.04%+3.78%+25.63%+25.61%+29.16%+36.55%2.19%1.33%16.9418.122.59%包裝印刷
002799環球印務
8.710.14+1.63%999.58萬8695.29萬8.578.578.828.5327.88億27.88億3.20億3.20億+8.47%+6.48%+11.10%+37.82%+36.22%-24.09%-26.83%0.41%3.12%虧損虧損3.38%包裝印刷
002374中銳股份
3.130.05+1.62%2880.26萬9016.32萬3.063.083.193.0333.97億33.97億10.85億10.85億+2.96%0.00%+15.50%+85.21%+63.87%-17.20%-16.31%--2.65%虧損虧損5.20%包裝印刷
603022新通聯
8.220.13+1.61%432.31萬3532.70萬8.068.098.278.0516.44億16.44億2.00億2.00億+5.93%+6.48%+11.53%+31.52%+10.60%-17.15%-19.59%0.95%2.16%30.5631.862.72%包裝印刷
603058永吉股份
10.600.16+1.53%883.95萬9297.82萬10.4410.4410.6610.3644.52億44.26億4.20億4.18億+7.29%+7.07%+13.61%+47.22%+38.74%+14.35%+17.91%0.75%2.12%26.5044.542.87%包裝印刷
301223中榮股份
17.580.26+1.50%192.33萬3359.33萬17.2517.3217.5917.2133.95億19.69億1.93億1.12億+3.53%+2.99%+4.71%+25.75%+21.75%-4.92%-1.35%1.71%1.72%21.4916.652.19%包裝印刷
300501海順新材
14.900.22+1.50%310.15萬4598.70萬14.6614.6815.0114.5128.84億18.65億1.94億1.25億+2.69%-0.01%+10.36%+35.68%+34.34%+1.61%+6.25%2.82%2.48%32.2533.793.41%包裝印刷
003003天元股份
10.140.14+1.40%334.94萬3382.21萬10.0410.0010.189.9417.93億11.77億1.77億1.16億+3.15%+7.42%+12.04%+34.13%+21.72%-11.91%-10.98%0.99%2.89%25.5435.702.40%包裝印刷
605007五洲特紙
13.330.18+1.37%200.23萬2658.39萬13.0213.1513.3812.9853.84億53.53億4.04億4.02億+3.25%+3.09%+0.45%+18.59%-4.03%-12.19%-8.01%1.65%0.50%10.9219.723.04%造紙
301296新巨豐
9.880.12+1.23%826.91萬8136.47萬9.709.7610.019.6741.50億26.84億4.20億2.72億-7.58%+11.01%+10.14%+38.76%+21.12%-20.24%-3.58%0.54%3.04%22.6124.403.48%包裝印刷

新聞