輪胎概念

添加自選
  • 1701.515
  • -8.629-0.50%
未開盤 11/12 15:00 (北京)
1733.785最高價1685.986最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002073軟控股份
9.310.85+10.05%1.34億12.43億8.688.469.318.6794.45億91.30億10.15億9.81億+16.81%+18.90%+19.67%+42.35%+14.80%+38.13%+43.89%1.07%13.69%20.2428.387.57%專用設備
601058賽輪輪胎
14.880.35+2.41%9532.59萬14.29億14.9514.5315.2414.75489.27億489.27億32.88億32.88億-0.67%+2.62%+4.79%+20.68%-4.86%+36.39%+30.18%2.15%2.90%11.3515.833.37%汽車零部件
002211宏達新材
4.030.05+1.26%3799.55萬1.54億3.953.984.113.9517.43億17.43億4.32億4.32億+7.75%+4.13%-4.50%+65.16%+22.49%+3.87%+0.75%--8.79%虧損虧損4.02%化學制品
601966玲瓏輪胎
20.630.17+0.83%3667.06萬7.65億20.6520.4621.3220.36301.92億301.92億14.64億14.64億+3.88%+6.07%+9.85%+24.20%-5.73%+5.67%+10.01%2.31%2.51%14.0921.724.69%汽車零部件
601163三角輪胎
15.180.09+0.60%1344.55萬2.05億15.1515.0915.3615.04121.44億121.44億8.00億8.00億+3.13%+3.83%+1.95%+5.86%-6.99%+6.45%+10.48%4.41%1.68%9.938.702.12%汽車零部件
600810神馬股份
7.460.02+0.27%1291.95萬9745.82萬7.527.447.647.3875.73億75.73億10.15億10.15億+2.75%+4.04%+11.84%+23.10%+1.98%-3.31%+2.12%1.84%1.27%94.4361.153.50%化學纖維
000599青島雙星
5.750.01+0.17%7961.93萬4.68億6.005.746.095.6746.96億46.96億8.17億8.17億+11.65%-8.73%+31.88%+66.67%+31.88%+36.90%+29.21%--9.75%虧損虧損7.32%汽車零部件
002753永東股份
6.66-0.02-0.30%740.49萬4962.06萬6.706.686.776.6125.02億16.17億3.76億2.43億+2.94%-0.45%+8.82%+17.46%+0.23%-10.78%-17.93%2.06%3.05%20.1824.672.40%橡膠
601500通用股份
5.28-0.02-0.38%5656.15萬3.02億5.335.305.445.2383.93億83.26億15.89億15.77億+3.73%+3.13%+8.42%+18.39%-14.89%+41.02%+29.28%1.06%3.59%19.2038.823.96%汽車零部件
000589貴州輪胎
5.13-0.02-0.39%7173.87萬3.71億5.165.155.235.1079.78億78.49億15.55億15.30億+2.19%0.00%+2.60%+9.62%-17.00%-17.93%-13.35%3.90%4.69%10.439.592.52%汽車零部件
600500中化國際
4.46-0.02-0.45%4734.73萬2.12億4.464.484.544.42160.05億159.97億35.89億35.87億+2.06%+0.90%+5.19%+17.06%+6.19%-10.26%+0.90%--1.32%虧損虧損2.68%化學制品
002595豪邁科技
43.77-0.20-0.45%417.68萬1.84億43.9543.9744.7543.38350.16億347.87億8.00億7.95億-4.81%-7.13%-4.82%+25.00%+12.08%+40.51%+52.13%2.28%0.53%18.8321.723.12%專用設備
002442龍星化工
5.06-0.04-0.78%1553.40萬7930.28萬5.135.105.175.0025.47億24.69億5.03億4.88億+1.00%+4.33%+12.20%+17.95%-1.17%-4.53%-25.04%2.37%3.18%21.4423.113.33%橡膠
600623華誼集團
7.04-0.06-0.85%3233.48萬2.30億7.127.107.216.99150.05億131.42億21.31億18.67億+2.18%+3.07%+4.76%+15.41%+4.30%+5.39%+11.57%1.85%1.73%17.7316.563.10%化學原料
002206海利得
4.51-0.05-1.10%2181.79萬9945.57萬4.584.564.624.4752.42億41.32億11.62億9.16億+2.97%+8.67%+14.76%+22.22%+2.97%-13.60%-7.39%3.33%2.38%14.0515.033.29%化學纖維
600182S佳通
14.36-0.17-1.17%394.18萬5706.30萬14.5314.5314.6814.2548.82億24.41億3.40億1.70億-0.28%+3.83%+8.46%+6.61%-1.78%-0.55%-1.31%1.88%2.32%23.3926.692.96%汽車零部件
603113金能科技
6.19-0.09-1.43%1165.21萬7302.78萬6.296.286.346.1452.49億52.49億8.48億8.48億+2.82%+9.17%+13.79%+23.31%-10.50%-24.01%-22.39%1.52%1.37%52.9138.213.19%化學原料
605183確成股份
17.80-0.28-1.55%338.33萬6089.34萬18.1118.0818.3717.6574.03億74.03億4.16億4.16億+3.43%+3.67%+3.91%+21.09%+3.94%+19.58%+24.60%1.97%0.81%15.2117.943.98%橡膠
600469風神股份
6.65-0.12-1.77%1519.06萬1.02億6.806.776.806.6148.51億48.51億7.29億7.29億+1.99%+0.91%-2.35%+23.15%+12.52%+20.47%+10.83%2.56%2.08%14.1513.912.81%汽車零部件
601118海南橡膠
5.83-0.12-2.02%4647.34萬2.74億5.945.956.015.80249.49億249.49億42.79億42.79億-2.02%-2.02%+1.57%+28.70%+20.98%+30.74%+38.18%0.36%1.09%67.0184.493.53%種植業
002337賽象科技
4.80-0.11-2.24%1395.01萬6749.16萬4.914.914.924.7528.25億28.22億5.89億5.88億+1.69%+4.35%+10.85%+26.65%+11.70%-17.06%-15.00%0.69%2.37%57.1444.863.46%專用設備
603278大業股份
6.76-0.16-2.31%1240.56萬8457.22萬6.896.926.956.6523.10億23.10億3.42億3.42億+2.74%+11.55%+19.01%+21.58%-23.49%-38.57%-46.20%0.52%3.63%虧損24.144.34%通用設備
000409雲鼎科技
9.31-0.26-2.72%2497.25萬2.35億9.629.579.659.2162.97億39.41億6.76億4.23億-0.53%+0.76%+4.96%+25.81%+9.02%+21.86%+0.54%--5.90%60.06102.314.60%IT服務Ⅱ
002068黑貓股份
9.14-0.27-2.87%1.08億9.87億9.589.419.728.7867.21億67.14億7.35億7.35億+26.07%+34.61%+52.33%+42.15%-1.51%-14.26%-21.21%--14.64%虧損虧損9.99%橡膠
000677恆天海龍
5.35-0.20-3.60%5830.31萬3.16億5.605.555.685.3046.22億46.22億8.64億8.64億-1.11%-11.13%+65.63%+104.20%+80.74%+61.63%+59.70%--6.75%100.9499.076.85%化學纖維
603650彤程新材
38.86-1.92-4.71%2337.02萬9.24億39.9140.7840.6638.36232.80億231.47億5.99億5.96億+10.40%+19.64%+23.24%+49.51%+43.32%+13.75%+19.70%2.16%3.92%46.9957.235.64%橡膠
002031巨輪智能
4.34-0.27-5.86%4.28億19.20億4.694.614.744.3295.45億86.03億21.99億19.82億+5.60%+24.36%+51.75%+82.35%+32.72%+33.95%+4.83%--21.61%虧損虧損9.11%專用設備
300121陽谷華泰
16.19-1.20-6.90%7234.10萬11.93億17.0017.3917.1115.8472.34億69.72億4.47億4.31億-17.14%+47.45%+60.14%+111.91%+80.89%+94.51%+87.53%1.54%16.80%31.4423.777.30%橡膠

新聞