輪胎概念

添加自選
  • 1703.654
  • -7.321-0.43%
未開盤 12/04 15:00 (北京)
1722.182最高價1696.323最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002211宏達新材
4.810.44+10.07%5626.21萬2.60億4.354.374.814.2320.80億20.80億4.32億4.32億+17.32%+27.25%+27.25%+89.37%+85.71%+18.77%+20.25%--13.01%虧損虧損13.27%化學制品
002031巨輪智能
6.240.57+10.05%5.20億32.37億6.245.676.246.01137.24億123.69億21.99億19.82億+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%虧損虧損4.06%專用設備
603278大業股份
10.520.96+10.04%942.19萬9911.79萬10.529.5610.5210.5235.95億35.95億3.42億3.42億+46.11%+46.52%+60.37%+104.67%+42.64%-25.04%-16.28%0.33%2.76%虧損37.570.00%通用設備
002337賽象科技
5.560.26+4.91%8302.47萬4.72億5.235.305.835.2332.73億32.69億5.89億5.88億+8.59%+14.88%+16.81%+44.42%+48.27%-7.14%-1.54%0.59%14.12%66.1951.9611.32%專用設備
600182S佳通
17.590.24+1.38%1012.06萬1.78億17.6617.3517.9517.2259.81億29.90億3.40億1.70億+4.14%+1.03%+22.32%+33.26%+29.05%+18.21%+20.89%1.53%5.95%28.6532.704.21%汽車零部件
605183確成股份
17.620.23+1.32%336.42萬5950.06萬17.4017.3918.1517.2873.28億73.28億4.16億4.16億+2.38%-1.67%-1.84%+10.33%+7.86%+19.57%+23.34%1.99%0.81%15.0617.765.00%橡膠
600810神馬股份
8.240.05+0.61%1798.54萬1.48億8.238.198.428.0383.64億83.64億10.15億10.15億+5.91%+4.30%+9.72%+30.17%+21.80%+7.08%+12.80%1.66%1.77%104.3067.544.76%化學纖維
002595豪邁科技
43.84-0.09-0.20%212.18萬9300.62萬43.8043.9344.2343.55350.72億348.42億8.00億7.95億-2.01%-0.57%-4.05%+10.86%+18.10%+53.12%+52.37%2.28%0.27%18.8621.761.55%專用設備
002068黑貓股份
8.03-0.08-0.99%1856.92萬1.50億8.088.118.148.0059.05億58.99億7.35億7.35億+2.95%-7.17%+0.63%+39.90%-5.19%-29.93%-30.78%--2.53%虧損虧損1.73%橡膠
000409雲鼎科技
10.22-0.11-1.06%6157.56萬6.34億10.1710.3310.5910.0869.34億43.27億6.78億4.23億-3.04%+13.68%+10.73%+43.34%+30.03%+25.40%+10.37%--14.55%65.94112.314.94%IT服務Ⅱ
601163三角輪胎
15.27-0.17-1.10%908.81萬1.40億15.4415.4415.5215.22122.16億122.16億8.00億8.00億+2.21%-0.59%+3.32%+11.79%+0.46%+6.41%+11.14%4.39%1.14%9.998.751.94%汽車零部件
002753永東股份
6.83-0.08-1.16%491.92萬3378.57萬6.936.916.956.7725.66億16.58億3.76億2.43億+0.29%+0.89%+5.40%+20.67%+15.47%-14.89%-15.83%2.01%2.03%20.7025.302.61%橡膠
601058賽輪輪胎
14.35-0.17-1.17%2916.20萬4.20億14.4514.5214.5814.33471.84億471.84億32.88億32.88億-0.55%-2.05%-0.42%+13.26%+1.34%+31.05%+25.55%2.23%0.89%10.9515.271.72%汽車零部件
000589貴州輪胎
5.03-0.06-1.18%3332.28萬1.68億5.085.095.095.0278.23億76.96億15.55億15.30億+1.82%-0.20%+0.20%+14.06%-8.21%-18.09%-15.04%3.98%2.18%10.229.401.38%汽車零部件
601500通用股份
5.12-0.07-1.35%2350.56萬1.21億5.185.195.195.0981.38億80.74億15.89億15.77億+2.20%-1.35%+0.59%+17.97%-6.30%+29.81%+25.36%1.09%1.49%18.6237.651.93%汽車零部件
002073軟控股份
8.43-0.12-1.40%3186.57萬2.71億8.558.558.678.3785.76億83.32億10.17億9.88億+5.64%+0.12%+5.51%+29.10%+13.77%+21.29%+30.29%1.19%3.22%18.3725.783.51%專用設備
600623華誼集團
7.17-0.11-1.51%1887.21萬1.36億7.287.287.287.14152.82億133.85億21.31億18.67億+2.28%-2.71%+3.02%+18.12%+15.09%+8.31%+13.63%1.81%1.01%18.0616.871.92%化學原料
601966玲瓏輪胎
18.90-0.29-1.51%1037.51萬1.97億19.1119.1919.1518.84276.60億276.60億14.64億14.64億-0.53%-4.98%-4.06%+15.03%-2.55%-3.69%+0.78%2.52%0.71%12.9119.891.62%汽車零部件
603650彤程新材
35.45-0.56-1.56%966.20萬3.48億36.5036.0136.9735.22212.37億211.16億5.99億5.96億+1.49%-1.94%+1.34%+35.25%+11.33%+4.96%+9.20%2.37%1.62%42.8752.214.86%橡膠
600500中化國際
4.28-0.07-1.61%2625.35萬1.13億4.354.354.354.26153.59億153.51億35.89億35.87億+0.71%-4.04%-2.51%+12.34%+10.88%-11.20%-3.17%--0.73%虧損虧損2.07%化學制品
600469風神股份
6.65-0.11-1.63%792.82萬5297.91萬6.756.766.776.6248.51億48.51億7.29億7.29億+2.78%+0.76%+3.10%+20.04%+21.79%+13.68%+10.83%4.36%1.09%14.1513.912.22%汽車零部件
002206海利得
4.52-0.08-1.74%1700.68萬7736.74萬4.584.604.594.5152.53億41.41億11.62億9.16億+0.44%-0.44%+2.96%+22.83%+6.10%-13.90%-7.19%3.32%1.86%14.0815.071.74%化學纖維
603113金能科技
6.13-0.11-1.76%646.65萬3987.63萬6.246.246.246.1151.98億51.98億8.48億8.48億+1.32%-2.08%+1.32%+28.51%-1.45%-26.46%-23.14%1.53%0.76%52.3937.842.08%化學原料
000599青島雙星
5.13-0.10-1.91%1759.74萬9147.11萬5.235.235.285.1041.90億41.90億8.17億8.17億+4.48%+0.98%+0.98%+54.98%+35.71%+16.86%+15.28%--2.16%虧損虧損3.44%汽車零部件
601118海南橡膠
5.86-0.12-2.01%8192.87萬4.85億5.965.986.035.83250.77億250.77億42.79億42.79億+7.13%+3.35%-2.50%+22.59%+6.95%+33.21%+38.89%0.36%1.91%67.3684.933.34%種植業
300121陽谷華泰
13.81-0.40-2.81%1760.58萬2.48億14.2814.2114.5413.7161.96億59.73億4.49億4.32億+0.07%-11.37%-21.36%+98.97%+65.77%+45.61%+60.87%2.17%4.07%26.9220.375.84%橡膠
002442龍星化工
5.47-0.16-2.84%1318.23萬7284.59萬5.605.635.625.4527.53億26.69億5.03億4.88億-2.32%-1.08%+9.84%+30.24%+23.20%-0.36%-18.96%2.19%2.70%23.1824.983.02%橡膠
000677恆天海龍
4.62-0.15-3.14%3006.87萬1.40億4.754.774.754.5639.92億39.92億8.64億8.64億+3.59%-6.85%-16.46%+87.04%+98.28%+42.15%+37.91%--3.48%87.1785.563.98%化學纖維

新聞