機器視覺

添加自選
  • 1335.404
  • +26.540+2.03%
未開盤 12/26 15:00 (北京)
1338.488最高價1302.980最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603893瑞芯微
115.2810.48+10.00%1890.45萬20.92億104.00104.80115.28103.98482.22億481.98億4.18億4.18億+13.55%+25.44%+38.26%+108.80%+104.00%+71.24%+82.41%0.17%4.52%117.87358.0110.78%半導體
688619羅普特
9.090.55+6.44%352.00萬3152.63萬8.678.549.238.4716.86億16.86億1.85億1.85億-3.50%-11.75%-2.47%+40.71%+24.86%-35.49%-35.35%--1.90%虧損虧損8.90%計算機設備
688343雲天勵飛-U
56.493.19+5.98%2542.03萬14.06億53.0253.3057.7052.80200.62億145.67億3.55億2.58億+9.26%+25.03%+34.98%+142.97%+94.79%+1.75%+14.70%--9.86%虧損虧損9.19%IT服務Ⅱ
688322奧比中光-UW
49.972.80+5.94%1677.77萬8.13億46.1047.1750.5045.20199.88億128.46億4.00億2.57億+18.98%+30.71%+57.14%+111.92%+92.71%+41.32%+32.97%--6.53%虧損虧損11.24%光學光電子
603656泰禾智能
19.560.88+4.71%828.15萬1.60億18.6618.6819.6318.5135.87億35.87億1.83億1.83億+3.27%-1.31%+4.88%+88.80%+83.49%+34.33%+23.79%0.26%4.52%477.07315.486.00%專用設備
300227光韻達
8.830.38+4.50%1834.55萬1.61億8.558.458.938.4443.67億36.43億4.95億4.13億-4.02%-13.60%-6.66%+57.40%+63.07%+13.13%+12.99%0.28%4.45%124.3776.785.80%自動化設備
600288大恆科技
9.400.40+4.44%3571.37萬3.39億9.259.009.849.1641.06億41.06億4.37億4.37億-6.19%-16.74%+3.30%+21.76%+43.77%-23.19%-17.31%0.13%8.18%虧損82.467.56%軟件開發
688686奧普特
77.303.25+4.39%215.43萬1.66億73.8974.0578.9273.1094.49億94.49億1.22億1.22億+3.14%-3.51%+17.23%+59.51%+31.46%-31.06%-30.57%0.85%1.76%78.1648.777.86%自動化設備
002362漢王科技
26.651.10+4.31%2259.07萬5.93億25.3125.5526.9925.2065.15億55.32億2.44億2.08億+0.72%-3.89%+10.95%+62.80%+57.41%-3.09%+4.02%--10.88%虧損虧損7.01%軟件開發
002373千方科技
10.720.42+4.08%3074.09萬3.28億10.2710.3010.8210.25169.40億147.68億15.80億13.78億-2.37%-0.74%+7.96%+31.05%+20.58%-11.48%-3.94%0.47%2.23%72.4331.255.53%IT服務Ⅱ
300672國科微
73.002.75+3.91%924.36萬6.66億69.7670.2573.3169.70158.51億153.37億2.17億2.10億+1.16%+4.55%+10.36%+54.27%+41.17%+19.44%+24.49%0.41%4.40%180.25165.165.14%半導體
002236大華股份
17.020.60+3.65%7625.04萬12.88億16.3616.4217.0916.30560.80億358.04億32.95億21.04億+1.19%+0.59%+6.57%+13.16%+12.96%-7.99%-4.85%5.15%3.63%7.667.624.81%計算機設備
301312智立方
52.281.84+3.65%466.11萬2.43億50.4050.4452.9449.2545.59億13.50億8719.55萬2581.74萬+5.06%+1.00%+12.24%+36.07%+43.43%-28.93%-32.13%0.68%18.05%73.4362.847.32%自動化設備
002008大族激光
26.320.90+3.54%3012.41萬7.87億25.5025.4226.4825.33276.94億257.75億10.52億9.79億+0.53%-2.27%+3.99%+31.08%+28.70%+27.44%+28.25%0.76%3.08%17.2033.744.52%自動化設備
300112萬訊自控
9.380.32+3.53%897.62萬8398.54萬9.089.069.499.0327.38億22.29億2.92億2.38億-2.80%-13.15%+0.86%+26.59%+35.16%-10.24%-16.99%2.13%3.78%虧損109.075.08%通用設備
603662柯力傳感
68.502.33+3.52%2636.31萬18.03億66.2866.1769.4066.03192.94億192.37億2.82億2.81億-0.26%-17.32%+47.63%+141.54%+200.99%+83.85%+92.10%0.48%9.39%66.6361.775.09%通用設備
301315威士頓
54.851.85+3.49%1070.41萬5.93億52.5053.0058.3552.1848.27億20.29億8800.00萬3700.00萬+11.67%+3.28%+24.66%+45.61%+68.77%-0.53%+4.46%0.64%28.93%77.6982.8511.64%軟件開發
300598誠邁科技
51.551.67+3.35%625.31萬3.21億50.0349.8852.5850.03111.85億111.82億2.17億2.17億-1.38%-9.77%-5.43%+39.78%+78.68%+46.65%+56.52%0.18%2.88%43.2159.465.11%軟件開發
688328深科達
15.790.51+3.34%258.64萬4060.64萬15.2115.2815.9215.0614.91億14.91億9445.63萬9445.63萬-4.99%-15.47%-11.14%+22.31%+15.26%-58.12%-64.72%0.63%2.74%虧損虧損5.63%專用設備
300496中科創達
64.092.01+3.24%2430.25萬15.34億61.6062.0864.1361.57294.82億235.23億4.60億3.67億-4.34%+1.73%+19.84%+64.29%+40.26%-22.71%-19.57%0.58%6.62%2465.0063.274.12%IT服務Ⅱ
002957科瑞技術
16.420.50+3.14%698.74萬1.14億15.9215.9216.4815.8867.45億67.33億4.11億4.10億+0.55%-5.41%+4.39%+33.82%+25.15%-4.02%-13.75%1.05%1.70%40.8538.823.77%自動化設備
300691聯合光電
22.120.67+3.12%2625.03萬5.73億20.6521.4522.2020.5059.51億42.78億2.69億1.93億+4.88%+1.65%+14.14%+33.82%+49.86%+17.78%-3.99%0.68%13.58%117.0492.557.93%計算機設備
688115思林傑
43.301.30+3.10%100.53萬4357.93萬41.6442.0044.0141.6328.87億18.25億6667.00萬4213.95萬+10.35%-1.10%-11.49%+41.23%+106.46%+14.66%+26.45%1.01%2.39%111.03320.745.67%通用設備
301360榮旗科技
57.991.74+3.09%261.37萬1.51億55.5856.2558.5055.4030.93億14.76億5334.00萬2546.00萬+2.73%+0.07%+6.56%+26.64%+36.38%-26.47%-37.85%0.52%10.27%59.0569.955.51%通用設備
300802矩子科技
18.910.54+2.94%406.99萬7665.85萬18.3518.3719.2218.1854.71億36.79億2.89億1.95億+2.11%-8.11%+6.24%+31.23%+23.68%+1.43%-0.28%0.85%2.09%69.2766.355.66%自動化設備
002527新時達
9.240.26+2.90%2384.40萬2.20億9.078.989.369.0061.27億48.90億6.63億5.29億-6.00%-19.37%-6.10%+42.15%+51.48%-13.24%-5.81%--4.51%虧損虧損4.01%專用設備
688038中科通達
12.650.35+2.85%149.08萬1877.37萬12.2512.3012.7312.2114.72億14.72億1.16億1.16億-2.47%-10.85%-4.53%+33.58%+33.16%-14.30%-12.21%--1.28%虧損虧損4.23%軟件開發
300307慈星股份
8.420.23+2.81%4145.21萬3.46億8.158.198.468.0566.88億66.00億7.94億7.84億+7.67%+1.69%+10.94%+49.56%+46.95%+30.14%+33.23%1.19%5.29%21.8158.475.01%專用設備
603011合鍛智能
6.990.19+2.79%1179.07萬8234.32萬6.846.807.056.7934.56億34.56億4.94億4.94億-7.17%-15.88%-9.22%+19.08%+19.08%-5.41%-7.05%--2.39%虧損205.593.82%專用設備
301568思泰克
38.171.01+2.72%665.39萬2.53億37.3737.1638.2737.3039.41億18.19億1.03億4764.40萬+3.05%+3.72%+15.70%+40.64%+24.86%-16.33%-15.06%1.78%13.97%57.6639.682.61%自動化設備

新聞