000524嶺南控股
8.790.69+8.52%3682.72萬3.20億8.358.108.918.1058.91億58.90億6.70億6.70億+3.17%-1.24%+1.50%-2.98%+18.94%-19.58%-1.35%--5.50%69.7685.3410.00%旅遊及景區
000592平潭發展
1.370.05+3.79%4767.95萬6580.90萬1.321.321.421.3126.47億26.22億19.32億19.14億-2.84%-4.86%+2.24%-29.02%-37.16%-44.98%-45.85%--2.49%虧損虧損8.33%林業Ⅱ
600859王府井
12.810.28+2.23%1958.85萬2.50億12.5012.5313.0512.43145.40億140.07億11.35億10.93億-4.55%-9.15%-2.59%-0.93%-14.15%-43.67%-18.77%1.56%1.79%21.2420.504.95%一般零售
600185格力地產
4.730.08+1.72%1070.53萬5017.28萬4.664.654.744.6289.16億89.16億18.85億18.85億-3.47%-6.15%-6.89%-9.21%-27.90%-27.01%-34.58%--0.57%虧損虧損2.58%房地產開發
600697歐亞集團
9.800.16+1.66%523.19萬5077.51萬9.649.6410.149.3315.59億15.23億1.59億1.55億-0.10%-4.85%+0.20%-7.98%-6.04%-24.27%-22.35%1.12%3.37%75.3883.058.40%一般零售
001979招商蛇口
9.250.15+1.65%4493.71萬4.13億9.089.109.339.01838.13億769.84億90.61億83.23億+4.52%+1.98%+6.32%-0.86%+1.65%-30.97%+0.43%3.46%0.54%13.1413.273.52%房地產開發
002707眾信旅游
6.110.09+1.50%1064.64萬6447.92萬6.036.026.135.9860.04億49.77億9.83億8.15億-0.97%-7.42%-7.56%-3.78%-1.61%-31.35%-14.43%--1.31%61.10185.152.49%旅遊及景區
600415小商品城
7.930.10+1.28%2400.51萬1.90億7.817.838.057.77434.91億433.73億54.84億54.70億+8.04%+5.31%+4.89%+1.15%-1.12%-2.46%+11.38%2.52%0.44%20.4416.253.58%一般零售
000785居然之家
2.430.03+1.25%2057.04萬4975.59萬2.392.402.452.39152.78億144.80億62.87億59.59億-2.02%-6.90%+3.40%-12.53%-18.13%-39.52%-24.96%2.55%0.35%12.7911.742.50%一般零售
000564供銷大集
1.620.02+1.25%7557.33萬1.22億1.601.601.631.60310.45億245.94億191.64億151.82億-3.57%-6.90%-5.26%-25.00%-5.26%+23.66%+10.96%--0.50%虧損虧損1.88%一般零售
601888中國中免
60.950.68+1.13%944.42萬5.73億60.2560.2761.4459.701260.97億1190.03億20.69億19.52億-4.00%-5.98%-9.19%-12.60%-28.67%-47.74%-25.71%2.71%0.48%18.7718.782.89%旅遊零售Ⅱ
601118海南橡膠
4.590.05+1.10%1009.78萬4615.98萬4.594.544.594.54196.43億196.43億42.79億42.79億-0.22%+1.32%+8.51%-12.05%+3.17%+2.25%+8.79%0.46%0.24%104.3266.521.10%種植業
600009上海機場
33.050.27+0.82%317.00萬1.04億32.7932.7833.1432.60822.44億636.86億24.88億19.27億-2.85%-2.79%-5.79%-5.63%-5.73%-28.88%+1.19%0.36%0.17%50.8588.131.65%航空機場
002697紅旗連鎖
4.160.03+0.73%828.90萬3438.68萬4.124.134.174.1156.58億44.83億13.60億10.78億-1.65%-3.70%-8.37%-16.97%-8.89%-28.47%-14.33%2.98%0.77%9.9010.071.45%一般零售
600338西藏珠峰
9.000.06+0.67%1099.06萬9790.91萬8.878.949.038.7682.28億82.28億9.14億9.14億+0.90%+2.39%-0.11%-9.91%-21.12%-47.40%-25.99%--1.20%虧損虧損3.02%工業金屬
600827百聯股份
7.470.01+0.13%373.39萬2784.48萬7.457.467.527.41133.28億119.85億17.84億16.04億-3.36%-6.86%-1.32%-10.22%-17.64%-43.49%-20.28%1.61%0.23%34.7433.351.48%一般零售
601021春秋航空
49.760.06+0.12%228.49萬1.14億49.4249.7050.0849.31486.93億486.93億9.79億9.79億-1.56%-7.51%-6.84%-10.73%-12.20%-16.37%+0.52%1.41%0.23%17.9621.571.55%航空機場
000861海印股份
0.620.000.00%0.000.000.000.620.000.0015.56億14.80億25.09億23.87億-34.74%-29.55%-40.95%-53.38%-71.16%-71.03%-69.00%--0.00%21.38虧損0.00%一般零售
002163海南發展
5.50-0.01-0.18%323.21萬1767.06萬5.515.515.555.4346.47億44.20億8.45億8.04億-4.01%-6.14%+1.48%-17.79%-32.84%-45.44%-39.43%--0.40%48.2550.932.18%裝修裝飾Ⅱ
600515海南機場
3.28-0.01-0.30%1721.87萬5655.08萬3.303.293.313.26374.75億300.97億114.25億91.76億-2.96%-4.93%-1.50%-3.24%-12.53%-21.15%-11.35%--0.19%40.0039.521.52%房地產開發
600018上港集團
6.35-0.02-0.31%1390.02萬8807.60萬6.336.376.376.291478.54億1471.53億232.84億231.74億+1.28%+5.48%+3.42%+11.21%+20.77%+26.80%+34.31%2.71%0.06%11.0811.201.26%航運港口
600865百大集團
6.34-0.02-0.31%87.51萬552.84萬6.456.366.456.2623.85億23.85億3.76億3.76億-4.23%-6.90%-2.16%-12.43%-1.25%-29.63%-20.05%3.63%0.23%52.83176.112.99%一般零售
600017日照港
2.78-0.01-0.36%1756.62萬4874.32萬2.782.792.802.7685.50億85.50億30.76億30.76億-1.77%-1.42%+0.72%-0.18%+2.39%-5.92%+3.54%2.34%0.57%15.0313.371.43%航運港口
600828茂業商業
2.36-0.01-0.42%456.06萬1077.27萬2.372.372.392.3440.87億40.86億17.32億17.31億-2.48%-5.98%+3.51%-17.77%-27.00%-43.31%-34.86%1.14%0.26%214.5581.382.11%一般零售
000886海南高速
4.23-0.03-0.70%533.02萬2261.31萬4.244.264.294.2141.83億41.36億9.89億9.78億-2.98%-5.79%+1.20%-8.64%-1.40%-18.81%+4.44%1.18%0.55%33.3145.981.88%房地產開發
000759中百集團
2.79-0.02-0.71%805.18萬2245.11萬2.802.812.812.7618.99億18.29億6.81億6.56億-3.79%-10.29%-1.41%-19.36%-17.21%-44.09%-36.16%--1.23%虧損虧損1.78%一般零售
600606綠地控股
1.34-0.01-0.74%2977.23萬3991.34萬1.341.351.351.33188.33億188.33億140.54億140.54億-5.63%-10.07%-1.47%-29.10%-39.09%-56.21%-41.74%--0.21%虧損虧損1.48%房地產開發
600694大商股份
15.20-0.13-0.85%165.49萬2518.20萬15.3415.3315.3915.0947.58億47.58億3.13億3.13億-3.98%-6.23%-4.52%-13.12%+10.26%-8.04%+4.72%6.00%0.53%8.599.421.96%一般零售
000905廈門港務
5.55-0.05-0.89%299.27萬1661.69萬5.615.605.625.5141.17億41.17億7.42億7.42億-3.31%-3.98%-2.12%-10.63%-11.76%-27.07%-21.50%1.80%0.40%17.7317.791.96%航運港口
600712南寧百貨
3.28-0.03-0.91%760.79萬2497.25萬3.313.313.323.2517.86億17.67億5.45億5.39億-3.81%-9.64%-2.09%-9.64%-13.68%-22.46%-37.16%--1.41%88.65252.312.12%一般零售
