免稅店概念

添加自選
  • 1899.927
  • +0.730+0.04%
已收盤 03/03 15:00 (北京)
1913.197最高價1893.099最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600694大商股份
25.451.23+5.08%795.95萬1.98億24.0024.2225.4523.9579.67億79.67億3.13億3.13億+7.11%+3.08%-2.19%+15.63%+66.01%+85.85%-3.49%3.58%2.54%13.6015.776.19%一般零售
600693東百集團
7.110.33+4.87%1.90億13.06億6.666.787.466.2861.85億61.78億8.70億8.69億+29.27%+21.75%+5.80%+80.46%+157.61%+125.00%+1.57%1.27%21.88%338.57177.7517.40%一般零售
600338西藏珠峰
10.170.26+2.62%3064.09萬3.12億9.929.9110.309.9292.98億92.98億9.14億9.14億-0.39%-3.24%-2.77%-13.08%+11.88%+9.83%-4.69%--3.35%虧損虧損3.84%工業金屬
000524嶺南控股
9.890.24+2.49%1560.21萬1.53億9.639.659.969.6266.28億66.26億6.70億6.70億+1.64%+0.82%+4.21%-3.42%+22.55%+37.74%+2.17%--2.33%45.3796.023.52%旅遊及景區
600415小商品城
13.070.28+2.19%3715.98萬4.82億12.8812.7913.1512.67716.71億716.61億54.84億54.83億-1.06%+3.98%-1.21%-0.91%+60.96%+69.30%-2.54%1.53%0.68%26.6726.783.75%一般零售
600778友好集團
7.420.15+2.06%6320.92萬4.47億7.107.277.776.6723.11億23.09億3.11億3.11億+15.58%+10.09%+2.63%+30.86%+61.66%+100.00%-18.37%--20.31%虧損虧損15.13%一般零售
001979招商蛇口
10.000.18+1.83%7340.13萬7.34億9.879.8210.109.86906.08億832.25億90.61億83.23億+3.95%+1.94%+0.70%-15.25%+10.13%+15.74%-2.34%3.20%0.88%17.6114.352.44%房地產開發
000796凱撒旅業
3.910.07+1.82%9591.75萬3.84億3.923.844.173.8962.71億52.03億16.04億13.31億+3.99%+2.09%+7.71%-20.04%+30.33%+41.67%-3.46%--7.21%7.6110.327.29%旅遊及景區
000905廈門港務
7.020.07+1.01%1749.14萬1.23億6.936.957.076.9252.08億52.07億7.42億7.42億+2.63%+0.57%-2.50%+5.72%+28.17%+14.95%-1.96%2.18%2.36%25.9022.502.16%航運港口
002251ST步步高
4.120.04+0.98%1579.66萬6473.23萬4.084.084.134.07110.77億62.35億26.89億15.13億+1.48%+1.98%-0.24%+10.46%+52.59%+61.57%+4.30%--1.04%14.16虧損1.47%一般零售
600697歐亞集團
10.870.05+0.46%410.26萬4481.98萬10.8910.8211.0210.7817.29億16.89億1.59億1.55億-0.82%-3.21%-3.81%-15.93%+15.03%+9.69%-15.41%1.01%2.64%88.3792.122.22%一般零售
600859王府井
13.280.06+0.45%2053.31萬2.73億13.2213.2213.4413.20150.73億150.72億11.35億11.35億+0.45%-1.04%+0.08%-9.91%+4.90%-7.46%-13.82%1.51%1.81%30.8821.251.82%一般零售
600755廈門國貿
6.320.01+0.16%1135.51萬7171.30萬6.336.316.346.28136.98億134.75億21.67億21.32億+0.16%-2.47%-0.63%-2.32%+12.06%-4.82%-2.47%10.44%0.53%18.017.160.95%物流
601118海南橡膠
5.150.000.00%2389.08萬1.24億5.205.155.225.12220.39億220.39億42.79億42.79億-3.01%-5.85%+0.19%-9.97%+8.65%+19.24%-4.81%0.41%0.56%59.2074.641.94%種植業
002329皇氏集團
3.380.000.00%2333.56萬7943.36萬3.443.383.463.3629.37億22.28億8.69億6.59億+0.60%-2.87%+7.30%-21.58%+25.19%-17.16%-6.89%--3.54%虧損43.902.96%飲料乳品
600017日照港
2.990.000.00%2819.66萬8446.15萬2.992.993.012.9891.96億91.96億30.76億30.76億+0.34%-0.99%-0.33%-8.28%+7.94%+11.78%-6.56%2.17%0.92%15.4914.381.00%航運港口
000564供銷大集
3.040.000.00%3.26億9.85億3.013.043.072.98548.97億447.34億180.58億147.15億+1.00%-2.88%+10.95%+0.33%+92.41%+96.13%-11.88%--2.22%虧損虧損2.96%一般零售
601888中國中免
61.11-0.06-0.10%1617.77萬9.95億61.1961.1762.2660.681264.28億1193.16億20.69億19.52億+0.64%-1.04%-0.23%-10.50%+2.40%-26.94%-8.80%2.70%0.83%23.3018.832.58%旅遊零售Ⅱ
002163海南發展
10.10-0.02-0.20%5624.59萬5.77億9.9010.1210.579.8585.34億81.16億8.45億8.04億+12.72%+12.72%+16.49%+8.25%+80.68%+29.49%+8.02%--7.00%虧損93.527.12%裝修裝飾Ⅱ
000785居然智家
4.55-0.01-0.22%2.34億10.61億4.494.564.654.38283.33億268.36億62.27億58.98億+4.60%-9.18%+30.75%+52.68%+86.48%+55.92%+27.45%1.36%3.96%32.2721.775.92%一般零售
600009上海機場
32.38-0.11-0.34%714.99萬2.32億32.4932.4932.5832.32805.77億621.27億24.88億19.19億-1.40%-1.58%-2.88%-7.01%-0.52%-7.59%-5.18%0.68%0.37%49.1486.350.80%航空機場
600018上港集團
5.54-0.02-0.36%3151.50萬1.75億5.555.565.595.531289.79億1286.09億232.81億232.15億-1.95%-3.99%-3.82%-3.32%-10.65%+6.37%-9.48%4.01%0.14%9.449.771.08%航運港口
000011深物業A
8.28-0.03-0.36%543.40萬4535.92萬8.308.318.468.2549.35億43.59億5.96億5.26億-0.96%-3.61%+2.22%-16.95%+13.58%+4.05%-5.26%3.77%1.03%20.9110.632.53%房地產開發
000501武商集團
8.57-0.05-0.58%1856.01萬1.60億8.618.628.708.5165.90億65.84億7.69億7.68億+1.90%-1.95%+1.30%-2.06%+29.23%+18.02%-18.07%1.75%2.42%30.7231.512.20%一般零售
603069海汽集團
18.01-0.14-0.77%563.41萬1.03億18.1518.1518.5617.9056.91億56.91億3.16億3.16億-2.23%-0.61%+1.41%-10.40%+19.83%+19.19%-1.37%--1.78%虧損虧損3.64%鐵路公路
002697紅旗連鎖
5.11-0.04-0.78%3044.66萬1.56億5.145.155.195.0969.50億55.06億13.60億10.78億-0.20%-5.37%-3.58%-10.04%+21.96%+11.91%-13.54%2.43%2.83%12.7812.371.94%一般零售
600828茂業商業
3.39-0.03-0.88%1361.97萬4639.67萬3.413.423.463.3758.71億58.69億17.32億17.31億0.00%-4.78%-2.59%+0.89%+44.26%+17.18%-22.43%0.80%0.79%308.18116.902.63%一般零售
600185格力地產
5.72-0.06-1.04%2415.55萬1.39億5.805.785.865.68107.82億107.82億18.85億18.85億+2.14%-4.19%-3.38%-25.33%+24.62%-7.59%-20.45%--1.28%虧損虧損3.11%房地產開發
600827百聯股份
9.45-0.10-1.05%1473.45萬1.40億9.569.559.629.41168.60億151.62億17.84億16.04億-2.48%-6.71%-5.31%-10.00%+25.33%+4.77%-13.54%1.27%0.92%10.0942.192.20%一般零售
600515海南機場
3.74-0.04-1.06%5254.39萬1.98億3.803.783.833.72427.31億343.18億114.25億91.76億+2.19%+2.75%+1.91%-5.32%+18.73%-0.53%-1.06%--0.57%113.3345.062.91%房地產開發

新聞

評論

閱讀更多