精裝修

添加自選
  • 1913.390
  • -8.445-0.44%
未開盤 03/13 15:00 (北京)
1922.710最高價1900.448最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600193創興資源
4.030.25+6.61%3646.94萬1.42億3.753.784.073.6817.14億17.14億4.25億4.25億+5.50%-1.95%-0.98%-7.78%+16.47%+8.04%+18.88%--8.57%虧損虧損10.32%裝修裝飾Ⅱ
301365矩陣股份
17.101.02+6.34%1353.61萬2.27億16.0216.0817.4416.0230.78億7.93億1.80億4635.00萬+4.52%+8.23%+15.93%+7.46%+70.10%+60.67%+13.75%1.97%29.20%90.9690.488.83%工程諮詢服務Ⅱ
603828ST柯利達
3.560.17+5.01%757.54萬2663.64萬3.383.393.563.3821.22億21.22億5.96億5.96億+9.54%+7.88%+15.21%+10.90%+115.76%+38.52%+22.76%--1.27%虧損虧損5.31%裝修裝飾Ⅱ
001212中旗新材
25.800.93+3.74%494.64萬1.26億24.9924.8725.9924.9231.41億26.41億1.22億1.02億+9.97%+10.21%+13.06%+10.97%+36.58%-8.19%+10.35%0.58%4.83%63.3939.514.30%裝修建材
603226菲林格爾
7.130.21+3.03%630.81萬4409.93萬6.966.927.156.8225.35億25.35億3.55億3.55億-1.66%+12.46%+24.00%+40.91%+133.77%+74.75%+50.74%--1.77%虧損虧損4.77%家居用品
002162悅心健康
4.620.12+2.67%1.15億5.31億4.434.504.814.3442.58億42.54億9.22億9.21億+16.96%+21.90%+25.54%+16.96%+66.19%+13.24%+33.53%--12.53%虧損虧損10.44%家居用品
300234開爾新材
4.980.12+2.47%1264.29萬6189.80萬4.844.865.014.7625.06億17.13億5.03億3.44億+4.84%+4.62%+5.73%-6.57%+36.81%+19.71%+6.64%1.79%3.68%32.3433.655.14%裝修建材
603737三棵樹
48.661.15+2.42%291.86萬1.40億47.8747.5148.8547.10256.44億256.44億5.27億5.27億+0.95%+1.61%+13.51%-1.42%+74.53%+26.26%+14.23%0.33%0.55%868.93147.903.68%裝修建材
002713東易日盛
5.340.11+2.10%3084.60萬1.65億5.235.235.555.1822.40億21.97億4.20億4.11億+22.76%+28.37%+23.90%-9.18%+117.07%-26.04%+32.51%--7.50%虧損虧損7.08%裝修裝飾Ⅱ
605318法獅龍
26.360.43+1.66%531.41萬1.41億25.2525.9327.5025.2533.14億33.14億1.26億1.26億+26.97%+23.24%+26.43%+22.72%+63.52%+75.73%+27.96%1.14%4.23%虧損258.438.68%裝修建材
000910大亞聖象
8.660.11+1.29%974.27萬8330.63萬8.628.558.728.4047.40億47.38億5.47億5.47億+17.03%+15.31%+15.01%+0.35%+39.68%+29.64%+10.04%2.19%1.78%21.2814.243.74%家居用品
603221愛麗家居
9.940.12+1.22%706.38萬6943.64萬9.829.8210.019.6824.31億23.86億2.45億2.40億+3.11%+2.79%+3.76%-2.55%+17.08%+29.60%+8.87%1.01%2.94%17.3831.263.36%家居用品
002785萬裏石
32.070.35+1.10%1359.93萬4.38億32.0031.7232.7731.3672.68億53.83億2.27億1.68億+10.24%+10.93%+7.73%-4.38%+30.53%+18.43%-2.08%--8.10%虧損虧損4.45%裝修建材
300715凱倫股份
10.690.10+0.94%590.95萬6271.60萬10.6010.5910.7810.4540.41億35.72億3.78億3.34億+8.20%+13.24%+29.58%+39.19%+64.97%+17.28%+44.07%1.22%1.77%虧損178.173.12%裝修建材
603408建霖家居
12.590.11+0.88%238.82萬2988.56萬12.4812.4812.6112.4356.35億56.35億4.48億4.48億+0.96%+0.08%-1.72%-1.49%+15.18%+19.39%+0.48%5.32%0.53%10.6113.271.44%家居用品
002620瑞和股份
3.900.03+0.78%1199.15萬4640.33萬3.893.873.933.8114.72億12.29億3.77億3.15億+5.41%+5.69%+18.18%-5.11%+57.26%+10.17%-13.14%--3.81%虧損虧損3.10%裝修裝飾Ⅱ
605287德才股份
14.780.09+0.61%387.87萬5639.80萬14.6814.6914.9014.2020.69億20.69億1.40億1.40億+5.42%+16.56%+23.89%+8.04%+34.73%+13.25%+21.65%0.81%2.77%23.5413.244.77%裝修裝飾Ⅱ
000786北新建材
30.000.15+0.50%950.13萬2.85億29.8029.8530.3729.73506.85億489.73億16.90億16.32億+1.42%+4.86%-0.60%+4.79%+23.76%+10.07%-1.02%2.78%0.58%12.9514.382.14%裝修建材
003012東鵬控股
6.300.02+0.32%606.71萬3794.87萬6.286.286.306.2272.89億72.13億11.57億11.45億+3.96%+4.65%+3.11%-5.26%+17.76%-13.75%-4.69%4.76%0.53%18.2110.111.27%家居用品
603378亞士創能
6.730.02+0.30%607.90萬4019.25萬6.686.716.736.5128.84億28.84億4.29億4.29億+1.51%+0.45%+5.16%-6.40%-2.46%+5.87%+4.83%0.65%1.42%虧損48.073.28%裝修建材
603515歐普照明
17.570.02+0.11%171.74萬3008.70萬17.4117.5517.6217.38130.92億129.12億7.45億7.35億+2.75%+6.55%+7.46%+2.69%+22.01%+12.83%+6.81%4.84%0.23%14.7614.171.37%照明設備Ⅱ
002818富森美
13.240.01+0.08%315.19萬4162.81萬13.2413.2313.2613.1499.10億39.50億7.48億2.98億+0.91%-4.06%-1.05%-2.58%+23.74%+11.73%-11.38%8.16%1.06%14.3614.360.91%一般零售
603385惠達衛浴
6.740.000.00%395.61萬2645.85萬6.756.746.786.6125.66億25.66億3.81億3.81億+1.97%+1.97%+2.90%-6.26%+37.83%+16.61%+5.97%--1.04%虧損虧損2.52%家居用品
603551奧普科技
10.65-0.01-0.09%140.90萬1499.73萬10.7010.6610.7210.5641.56億41.42億3.90億3.89億-3.53%-5.50%-1.02%-9.05%+16.90%+21.45%-0.28%10.33%0.36%14.2613.431.50%廚衛電器
301227森鷹窗業
17.39-0.02-0.11%119.17萬2058.87萬17.3217.4117.4217.1316.56億5.90億9523.05萬3393.49萬+0.46%+2.72%+4.26%-8.91%+19.03%-30.68%+7.35%2.88%3.51%虧損11.341.67%家居用品
601886江河集團
5.74-0.01-0.17%554.66萬3164.52萬5.755.755.775.6665.03億65.03億11.33億11.33億+1.06%+3.05%+2.50%-0.35%+30.45%-1.88%+6.30%6.10%0.49%9.219.681.91%裝修裝飾Ⅱ
002989中天精裝
29.81-0.10-0.33%389.96萬1.16億29.6229.9130.2529.3758.16億53.41億1.95億1.79億+0.17%+13.35%+22.37%+37.06%+67.38%+124.98%+35.01%--2.18%虧損693.262.94%裝修裝飾Ⅱ
603180金牌家居
19.36-0.07-0.36%109.98萬2123.88萬19.3219.4319.5219.2029.86億29.86億1.54億1.54億+1.10%-1.07%+1.47%-8.36%+23.26%-5.91%-7.85%4.32%0.71%12.1810.231.65%家居用品
300737科順股份
5.20-0.02-0.38%1887.04萬9748.92萬5.205.225.255.1357.72億44.36億11.10億8.53億+6.78%+5.91%+6.12%-9.41%+28.69%+2.15%+2.56%1.54%2.21%虧損虧損2.30%裝修建材
605178時空科技
18.09-0.07-0.39%391.29萬7135.39萬18.1118.1618.8017.8817.95億17.95億9925.16萬9925.16萬-0.06%+11.46%+5.30%-5.14%+25.45%+17.01%+25.89%--3.94%虧損虧損5.07%專業工程

新聞

評論

閱讀更多