精裝修

添加自選
  • 1485.780
  • +6.066+0.41%
已收盤 08/09 15:00 (北京)
1507.944最高價1481.017最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300621維業股份
7.990.57+7.68%975.03萬7687.89萬7.427.428.507.3116.62億15.66億2.08億1.96億+9.00%+13.17%+7.25%-13.62%+47.15%-28.98%-30.40%0.13%4.97%75.38210.2616.04%裝修裝飾Ⅱ
603030全築股份
1.980.10+5.32%1745.70萬3422.50萬1.881.882.021.8626.08億26.08億13.17億13.17億+8.20%+8.79%-7.04%+7.61%-6.16%-19.64%-29.54%--1.33%23.2927.508.51%裝修裝飾Ⅱ
300564築博設計
9.000.43+5.02%570.26萬5172.34萬8.518.579.688.4214.66億10.19億1.63億1.13億+8.04%+10.29%+8.04%-10.45%+43.31%-37.93%-30.56%5.56%5.04%33.0917.6514.70%工程諮詢服務Ⅱ
002482廣田集團
1.720.05+2.99%3521.82萬6026.23萬1.651.671.801.6364.52億64.38億37.51億37.43億+12.42%+13.16%+4.88%-3.91%+2.99%-14.85%-19.63%--0.94%2.923.0310.18%裝修裝飾Ⅱ
603378亞士創能
7.670.22+2.95%1275.24萬9735.99萬7.407.457.757.3132.87億32.87億4.29億4.29億+15.17%+31.11%+38.78%+20.47%+56.31%-31.56%-8.87%0.57%2.98%虧損54.795.91%裝修建材
605158華達新材
6.610.17+2.64%576.06萬3784.13萬6.446.446.626.4433.80億33.80億5.11億5.11億+4.59%+4.59%+5.59%-5.97%+32.20%-12.80%-10.68%3.03%1.13%10.1110.112.80%金屬新材料
300668傑恩設計
16.880.35+2.12%116.04萬1960.62萬17.3416.5317.3916.6120.32億13.56億1.20億8035.10萬-0.59%+3.69%+3.12%-6.17%-3.98%-20.53%-30.53%1.78%1.44%47.6835.394.72%工程諮詢服務Ⅱ
002271東方雨虹
12.620.25+2.02%5622.09萬7.18億12.3812.3712.9612.37307.46億243.85億24.36億19.32億+1.45%-0.39%-3.22%-21.30%-20.30%-58.30%-32.21%4.75%2.91%13.7513.534.77%裝修建材
002789建藝集團
8.570.15+1.78%169.74萬1461.77萬8.428.428.758.4013.68億11.24億1.60億1.31億-3.16%+6.20%-2.50%-28.22%+12.61%-46.64%-37.72%--1.29%虧損虧損4.16%裝修裝飾Ⅱ
600193創興資源
3.460.06+1.76%310.19萬1074.73萬3.433.403.533.3914.72億14.72億4.25億4.25億+1.47%+3.90%+0.29%-17.22%+26.28%-37.55%-33.08%--0.73%虧損虧損4.12%裝修裝飾Ⅱ
300374中鐵裝配
15.320.26+1.73%2747.95萬4.25億15.2215.0616.1614.9137.67億28.99億2.46億1.89億+5.87%+6.02%+4.57%-10.67%+7.28%-10.57%+25.27%--14.52%虧損虧損8.30%裝修建材
002811鄭中設計
6.930.11+1.61%341.45萬2371.24萬6.826.827.026.8018.85億17.13億2.72億2.47億+2.06%+8.79%-3.35%-5.40%+45.72%-19.66%-28.23%2.89%1.38%虧損虧損3.23%裝修裝飾Ⅱ
300737科順股份
4.390.06+1.39%2001.70萬8860.77萬4.314.334.504.3051.68億39.51億11.77億9.00億+3.05%+5.78%+4.77%-15.58%-3.73%-57.25%-28.50%--2.22%虧損虧損4.62%裝修建材
002162悅心健康
2.970.04+1.37%3279.85萬9897.63萬2.922.933.202.9227.33億27.31億9.20億9.19億+2.77%+10.41%+7.22%-18.18%-6.90%-36.27%-30.77%--3.57%60.6155.009.56%家居用品
605318法獅龍
15.950.21+1.33%86.87萬1384.96萬15.7415.7416.0515.6220.60億20.60億1.29億1.29億+0.76%+7.99%+13.77%+4.38%-3.68%+4.38%-0.75%1.88%0.67%164.43161.112.73%裝修建材
603737三棵樹
31.570.40+1.28%679.94萬2.18億31.1231.1732.6531.00166.38億166.38億5.27億5.27億+6.51%-8.89%-8.41%-29.58%-9.70%-61.34%-33.47%0.51%1.29%228.7795.965.29%裝修建材
002989中天精裝
15.950.19+1.21%148.66萬2386.88萬15.7315.7616.3015.7328.98億26.44億1.82億1.66億-5.62%+1.33%-8.02%-17.95%+64.60%-7.43%-2.27%--0.90%虧損346.743.62%裝修裝飾Ⅱ
603137恆尚節能
10.670.12+1.14%139.95萬1496.20萬10.6610.5511.0010.4819.52億7.87億1.83億7373.33萬-1.20%+1.72%+5.12%-7.45%+7.54%-30.65%-23.08%1.34%1.90%17.4115.354.93%裝修裝飾Ⅱ
603038華立股份
7.210.08+1.12%262.34萬1897.54萬7.177.137.307.1519.37億19.37億2.69億2.69億+1.98%+7.45%+4.34%-17.92%+17.60%-0.60%-18.50%0.53%0.98%144.20104.492.10%裝修建材
002761浙江建投
7.980.08+1.01%2664.79萬2.14億7.907.908.137.8786.29億86.29億10.81億10.81億-0.62%+9.62%+4.45%-13.64%-6.23%-53.95%-21.84%0.63%2.46%33.5322.043.29%房屋建設Ⅱ
002918蒙娜麗莎
8.450.08+0.96%328.78萬2798.36萬8.358.378.648.3435.08億18.54億4.15億2.19億+2.18%+4.58%-0.35%-25.91%-16.04%-57.84%-36.20%3.55%1.50%13.0413.183.58%家居用品
301227森鷹窗業
17.290.15+0.88%100.04萬1749.37萬17.3017.1417.7817.2316.39億5.83億9480.00萬3373.75萬-1.71%+1.23%-2.26%-31.92%-15.72%-51.54%-34.96%2.89%2.97%10.9411.233.21%家居用品
002043兔寶寶
9.800.08+0.82%1156.71萬1.14億9.679.729.999.6782.24億71.87億8.39億7.33億+5.49%+7.57%+1.66%-17.00%+0.03%-16.00%+17.83%5.61%1.58%11.6911.923.29%裝修建材
000910大亞聖象
6.160.05+0.82%152.82萬943.81萬6.116.116.236.0933.72億33.70億5.47億5.47億+1.99%+2.33%+3.53%-13.73%+7.32%-24.79%-21.13%3.08%0.28%9.9010.132.29%家居用品
603221愛麗家居
9.010.07+0.78%395.28萬3578.65萬8.968.949.168.9622.04億21.62億2.45億2.40億+0.56%+1.12%-7.59%-21.79%+43.93%+2.27%-8.43%1.11%1.65%17.1628.332.24%家居用品
301365矩陣股份
10.330.08+0.78%267.11萬2803.11萬10.3810.2510.7210.2618.59億4.79億1.80億4635.00萬-2.18%+4.66%-1.24%-12.46%+27.06%-44.49%-30.90%1.65%5.76%85.3754.664.49%工程諮詢服務Ⅱ
002949華陽國際
9.110.07+0.77%170.75萬1569.47萬9.109.049.329.0917.86億13.62億1.96億1.50億-1.30%+3.52%-0.55%-18.15%+28.85%-41.30%-30.83%8.78%1.14%11.1411.072.54%工程諮詢服務Ⅱ
300234開爾新材
3.920.03+0.77%372.00萬1463.61萬3.903.893.973.9019.72億13.48億5.03億3.44億+1.29%+2.62%-1.26%-14.97%+30.23%-33.91%-24.32%2.27%1.08%26.3126.491.80%裝修建材
000786北新建材
25.690.19+0.75%1135.37萬2.94億25.5025.5026.2525.40434.03億419.38億16.90億16.32億+4.77%-5.83%-6.75%-26.61%-5.71%-6.56%+14.05%3.25%0.70%11.5712.323.33%裝修建材
002856美芝股份
7.320.05+0.69%343.06萬2515.59萬7.247.277.417.249.90億8.53億1.35億1.16億+2.09%+5.93%-0.95%-10.29%+21.80%-32.22%-51.20%--2.95%虧損虧損2.34%裝修裝飾Ⅱ

新聞