精裝修

添加自選
  • 1894.755
  • -17.955-0.94%
交易中 12/04 13:45 (北京)
1911.539最高價1890.207最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002482廣田集團
3.030.28+10.18%4.63億13.27億3.032.753.032.49113.65億113.41億37.51億37.43億+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--12.37%4.105.3419.64%裝修裝飾Ⅱ
605158華達新材
9.410.35+3.86%2151.83萬2.02億9.089.069.708.9148.12億48.12億5.11億5.11億+5.49%+4.79%+6.57%+39.82%+51.77%+23.98%+27.16%2.13%4.21%20.0214.398.72%金屬新材料
002047寶鷹股份
3.490.12+3.56%1.50億5.28億3.503.373.713.2752.92億46.81億15.16億13.41億+11.50%+18.31%+0.58%+119.50%+110.24%+25.09%+20.76%--11.17%虧損虧損13.06%裝修裝飾Ⅱ
300492華圖山鼎
77.921.96+2.58%76.71萬5799.88萬75.1675.9677.9273.56109.47億109.47億1.40億1.40億+9.75%+3.27%-0.09%+14.93%-25.72%+31.49%-7.97%--0.55%265.94虧損5.74%工程諮詢服務Ⅱ
603030全築股份
3.010.06+2.03%3544.91萬1.06億2.922.953.072.8539.64億39.64億13.17億13.17億+12.73%+10.66%-4.14%+65.38%+89.31%+8.25%+7.12%--2.69%75.2541.817.46%裝修裝飾Ⅱ
001212中旗新材
23.620.21+0.90%262.33萬6108.15萬23.3823.4123.8222.8828.60億24.03億1.21億1.02億+0.17%-9.78%+3.37%+25.04%+2.25%-4.53%+0.04%0.64%2.58%57.6136.014.02%裝修建材
002789建藝集團
12.980.10+0.78%427.14萬5628.48萬12.8112.8813.4112.6920.72億17.07億1.60億1.31億+10.37%+9.81%+9.08%+54.34%+49.88%-11.52%-5.67%--3.25%虧損虧損5.59%裝修裝飾Ⅱ
002082萬邦德
6.720.05+0.75%978.42萬6573.58萬6.616.676.886.6041.44億41.44億6.17億6.17億+12.56%+7.69%+16.87%+56.64%+53.40%-0.89%+6.32%1.19%1.59%40.7384.004.20%中藥Ⅱ
605287德才股份
13.640.06+0.44%187.92萬2551.84萬13.5513.5813.7813.4319.10億13.62億1.40億9988.81萬+4.52%+2.25%+4.60%+16.09%+11.88%-20.93%-19.06%0.88%1.88%21.7212.222.58%裝修裝飾Ⅱ
002856美芝股份
10.530.03+0.29%352.94萬3716.19萬10.5010.5010.6910.3314.25億12.75億1.35億1.21億+4.05%+2.23%+6.26%+59.06%+22.58%-7.71%-29.80%--2.92%虧損虧損3.43%裝修裝飾Ⅱ
605318法獅龍
19.380.04+0.21%130.35萬2508.92萬19.3819.3419.6218.9424.40億24.40億1.26億1.26億-3.05%-2.37%-9.14%+20.52%+48.05%+7.37%+22.89%1.55%1.04%虧損190.003.52%裝修建材
603195公牛集團
72.220.08+0.11%89.64萬6450.16萬72.1372.1472.3871.61933.43億929.08億12.92億12.86億+0.33%-2.13%-1.61%+12.91%-11.94%+11.25%+13.15%2.96%0.07%21.6024.121.07%家居用品
002988豪美新材
22.400.01+0.04%531.57萬1.19億22.3822.3922.7721.9055.54億55.52億2.48億2.48億+5.16%+13.13%+8.11%+62.22%+40.19%-14.01%-5.20%1.12%2.15%24.2730.643.89%工業金屬
003011海象新材
18.15-0.01-0.06%148.15萬2689.95萬18.1818.1618.4117.8818.64億14.10億1.03億7769.68萬+5.77%+7.97%+0.44%+49.01%+33.65%-17.45%-12.05%3.31%1.91%虧損40.792.92%家居用品
000560我愛我家
3.75-0.01-0.27%2.17億8.17億3.663.763.873.6388.33億84.57億23.56億22.55億+8.38%+6.53%-2.09%+55.60%+50.00%+49.40%+66.67%--9.64%虧損虧損6.38%房地產服務
601996豐林集團
2.44-0.01-0.41%2097.16萬5116.88萬2.442.452.472.4127.35億27.35億11.21億11.21億+6.09%+7.02%+2.95%+45.24%+29.10%-8.27%-10.62%4.92%1.87%虧損51.912.45%家居用品
600193創興資源
4.43-0.02-0.45%2378.96萬1.05億4.454.454.554.3318.84億18.84億4.25億4.25億+6.24%+25.50%+5.98%+27.30%+26.93%-15.30%-14.31%--5.59%虧損虧損4.94%裝修裝飾Ⅱ
000786北新建材
28.86-0.14-0.48%694.91萬2.01億29.0129.0029.2228.64487.59億471.12億16.90億16.32億+0.80%-1.47%-8.00%+17.03%-7.66%+27.16%+28.12%2.89%0.43%12.4613.842.00%裝修建材
002718友邦弔頂
14.01-0.07-0.50%259.49萬3634.48萬14.0814.0814.2113.7018.42億9.14億1.31億6520.81萬-17.83%+6.62%+7.69%+53.79%+32.42%-17.55%-16.67%1.43%3.98%虧損28.893.62%裝修建材
002162悅心健康
3.83-0.02-0.52%1386.44萬5319.37萬3.893.853.893.8035.25億35.21億9.20億9.19億+6.39%+8.50%+5.22%+39.78%+29.83%-14.13%-10.72%--1.51%虧損70.932.34%家居用品
002830名雕股份
14.08-0.09-0.64%119.77萬1689.11萬14.2614.1714.2713.9518.77億9.41億1.33億6685.25萬+4.76%+4.37%+12.10%+44.41%+40.94%-3.19%-3.91%1.70%1.79%46.6248.052.26%裝修裝飾Ⅱ
301227森鷹窗業
19.10-0.13-0.68%78.83萬1503.50萬19.2319.2319.2319.0118.11億6.72億9480.00萬3517.55萬+2.03%+5.41%+4.95%+28.53%-6.05%-37.10%-28.16%2.62%2.24%虧損12.401.14%家居用品
002818富森美
13.52-0.11-0.81%175.67萬2384.41萬13.6113.6313.7413.45101.19億40.34億7.48億2.98億+1.27%+1.88%+1.27%+28.88%+5.63%+8.51%+18.80%7.99%0.59%13.7412.552.13%一般零售
603551奧普科技
11.14-0.10-0.89%128.83萬1447.17萬11.2811.2411.3511.1144.71億44.53億4.01億4.00億-0.36%-0.09%+5.89%+23.92%+9.65%+14.86%+16.91%9.87%0.32%15.3414.452.14%廚衛電器
002989中天精裝
23.30-0.22-0.94%365.11萬8656.85萬23.2923.5224.2823.1845.46億41.75億1.95億1.79億+4.58%+4.02%-1.10%+57.33%+50.13%+51.69%+42.77%--2.04%虧損541.864.68%裝修裝飾Ⅱ
002247聚力文化
3.09-0.03-0.96%5364.74萬1.68億3.103.123.293.0426.29億19.89億8.51億6.44億+8.80%+5.46%-10.43%+103.29%+147.20%+32.62%+32.05%--8.34%11.57虧損8.01%裝修建材
300234開爾新材
5.29-0.06-1.12%506.85萬2677.33萬5.335.355.345.2326.62億18.20億5.03億3.44億+1.54%+2.12%+6.44%+42.97%+32.58%-1.87%+2.12%1.68%1.47%34.3535.742.06%裝修建材
603137恆尚節能
11.65-0.14-1.19%100.49萬1174.89萬11.7911.7911.8211.6021.31億8.59億1.83億7373.33萬+3.65%+4.77%+6.68%+19.73%+14.06%-14.47%-16.01%1.23%1.36%16.4116.761.87%裝修裝飾Ⅱ
300564築博設計
15.62-0.20-1.26%225.91萬3525.90萬15.5915.8215.8215.4625.44億17.68億1.63億1.13億-1.70%-9.71%+14.01%+81.21%+90.26%+13.68%+20.52%3.20%2.00%71.6530.632.28%工程諮詢服務Ⅱ
300668傑恩設計
21.83-0.28-1.27%80.96萬1768.15萬22.0922.1122.1221.3426.28億19.27億1.20億8828.38萬-1.22%+0.14%+4.40%+39.67%+45.24%-6.63%-10.16%1.37%0.92%148.5045.773.53%工程諮詢服務Ⅱ

新聞