精裝修

添加自選
  • 1530.797
  • +15.456+1.02%
休市中 07/12 15:00 (北京)
1541.817最高價1516.511最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002811鄭中設計
7.170.65+9.97%717.84萬5020.32萬6.876.527.176.7019.51億17.72億2.72億2.47億+8.80%+7.66%+4.98%+23.71%-23.36%-9.30%-25.74%2.79%2.90%虧損虧損7.21%裝修裝飾Ⅱ
000663永安林業
4.530.41+9.95%1379.01萬6064.14萬4.154.124.534.1415.25億13.88億3.37億3.06億+2.49%+8.11%+0.44%-18.23%-44.49%-62.16%-43.94%--4.50%12.028.039.47%林業Ⅱ
300117*ST嘉寓
1.160.08+7.41%3925.74萬4424.16萬1.091.081.171.078.31億8.31億7.17億7.17億+3.57%+45.00%-0.85%-14.71%-65.17%-62.58%-60.00%--5.48%虧損虧損9.26%專業工程
000560我愛我家
2.450.15+6.52%4.08億10.04億2.302.302.532.2957.71億55.10億23.56億22.49億-2.00%+10.36%-3.16%+41.62%+15.57%-9.59%+8.89%--18.14%虧損虧損10.44%房地產服務
603378亞士創能
5.570.29+5.49%1041.83萬5741.39萬5.285.285.805.2823.87億23.87億4.29億4.29億+8.79%+10.08%+6.50%-4.46%-33.29%-37.73%-34.16%1.35%2.43%虧損39.799.85%裝修建材
603030全築股份
2.130.11+5.45%4928.56萬1.07億2.082.022.222.0528.05億28.05億13.17億13.17億+12.11%+33.13%+33.96%-8.19%-19.62%+2.45%-24.20%--3.74%25.0629.588.42%裝修裝飾Ⅱ
002713東易日盛
2.400.12+5.26%5743.92萬1.35億2.262.282.412.2310.07億9.75億4.20億4.06億-26.15%+9.09%-2.44%-48.39%-62.44%-73.03%-63.75%--14.14%虧損虧損7.90%裝修裝飾Ⅱ
002822ST中裝
1.210.05+4.31%3222.52萬3893.68萬1.191.161.221.178.64億6.33億7.14億5.23億+7.08%+23.47%+10.00%-40.39%-72.56%-70.77%-72.37%--6.16%虧損虧損4.31%裝修裝飾Ⅱ
002989中天精裝
17.340.64+3.83%329.84萬5614.27萬16.9916.7017.3816.6031.51億28.75億1.82億1.66億+10.66%+14.00%+4.52%+15.60%-0.91%+4.71%+6.25%--1.99%虧損376.964.67%裝修裝飾Ⅱ
002247聚力文化
1.510.05+3.42%1887.40萬2803.94萬1.451.461.511.4512.85億9.72億8.51億6.44億+4.14%+16.15%+19.84%+7.09%-34.91%-27.05%-35.47%--2.93%虧損虧損4.11%裝修建材
603737三棵樹
34.470.97+2.90%801.99萬2.79億33.4033.5035.7033.31181.66億181.66億5.27億5.27億-8.42%-4.96%-19.22%+13.61%-19.48%-47.49%-27.36%0.46%1.52%93.41104.777.13%裝修建材
002271東方雨虹
13.040.28+2.19%4485.58萬5.86億12.8712.7613.2412.76317.70億251.96億24.36億19.32億+2.44%+5.67%-6.66%-3.80%-24.43%-51.06%-29.95%4.60%2.32%14.2013.983.76%裝修建材
002082萬邦德
4.290.09+2.14%540.05萬2322.67萬4.244.204.364.2226.46億26.46億6.17億6.17億+1.16%+3.86%-1.62%-1.62%-30.81%-38.98%-32.13%1.86%0.88%52.3253.633.33%中藥Ⅱ
000786北新建材
27.550.57+2.11%1757.80萬4.80億27.0526.9827.6726.95465.46億449.74億16.90億16.32億-2.17%-7.11%-11.46%-5.41%+10.35%+15.20%+22.31%3.03%1.08%12.4113.212.67%裝修建材
603408建霖家居
13.080.27+2.11%316.05萬4120.11萬12.9812.8113.1812.8658.54億58.54億4.48億4.48億+1.32%-0.83%-5.70%-13.17%+2.79%+28.94%+5.44%3.36%0.71%11.6613.782.50%家居用品
300737科順股份
4.190.08+1.95%2255.75萬9581.87萬4.124.114.394.0949.33億37.71億11.77億9.00億-0.71%-2.56%-13.25%+3.97%-29.22%-54.75%-31.76%--2.51%虧損虧損7.30%裝修建材
301365矩陣股份
10.460.18+1.75%200.87萬2102.06萬10.3010.2810.5910.2018.83億4.85億1.80億4635.00萬+1.95%-4.82%+2.15%+1.26%-29.85%-36.53%-30.03%1.63%4.33%86.4555.343.79%工程諮詢服務Ⅱ
002043兔寶寶
9.640.13+1.37%1055.13萬1.02億9.519.519.729.4780.89億70.70億8.39億7.33億-5.40%-7.04%-14.99%+6.09%+13.85%-10.80%+15.91%5.71%1.44%11.5011.732.63%裝修建材
603828ST柯利達
1.530.02+1.32%848.87萬1282.08萬1.501.511.541.499.12億9.12億5.96億5.96億+2.00%+5.52%+4.08%-42.48%-60.16%-48.66%-59.95%--1.42%虧損虧損3.31%裝修裝飾Ⅱ
605289羅曼股份
23.060.30+1.32%176.29萬4097.22萬23.1122.7623.9022.8525.21億11.67億1.09億5061.00萬+1.41%-9.21%-15.22%-12.95%-52.79%-38.26%-59.72%1.08%3.48%29.2631.294.61%專業工程
002791堅朗五金
24.010.31+1.31%589.86萬1.43億23.8823.7024.8723.7177.20億39.45億3.22億1.64億-0.50%-7.19%-28.99%-24.33%-36.21%-62.80%-40.55%0.42%3.59%23.1123.824.90%裝修建材
002798帝歐家居
3.270.04+1.24%1254.42萬4164.56萬3.253.233.423.2112.59億10.31億3.85億3.15億-0.91%+0.31%-4.94%-12.57%-51.70%-52.33%-50.08%--3.98%虧損虧損6.50%家居用品
003012東鵬控股
5.750.07+1.23%524.96萬3013.55萬5.695.685.825.6767.45億67.08億11.73億11.67億-4.80%-5.89%-10.02%-16.60%-28.25%-25.75%-27.71%5.22%0.45%9.549.362.64%家居用品
002830名雕股份
9.660.11+1.15%166.98萬1633.49萬9.639.559.999.5412.88億6.46億1.33億6685.25萬-0.51%-1.83%-5.11%-2.36%-33.53%-24.84%-34.08%2.48%2.50%26.8332.974.71%裝修裝飾Ⅱ
603551奧普科技
9.910.10+1.02%134.74萬1323.92萬9.729.819.939.7239.77億39.61億4.01億4.00億+1.85%+1.12%-5.35%+3.13%+2.07%-16.51%+0.93%8.07%0.34%12.6712.852.14%廚衛電器
002081金螳螂
3.040.03+1.00%1184.03萬3612.23萬3.013.013.083.0080.72億80.35億26.55億26.43億+0.66%+0.33%-3.18%-2.88%-14.85%-31.69%-16.94%3.29%0.45%8.477.882.66%裝修裝飾Ⅱ
603180金牌家居
18.300.18+0.99%109.93萬2013.92萬18.0018.1218.5618.0028.23億28.23億1.54億1.54億-2.40%-1.19%-10.99%-7.85%-24.07%-43.48%-25.31%3.28%0.71%9.559.673.09%家居用品
300621維業股份
7.450.07+0.95%374.91萬2841.95萬7.407.387.757.3715.50億14.60億2.08億1.96億+0.13%+0.27%-1.32%+2.05%-33.00%-26.46%-35.10%0.13%1.91%70.28196.055.15%裝修裝飾Ⅱ
603385惠達衛浴
5.520.04+0.73%243.27萬1348.58萬5.485.485.655.4621.07億21.07億3.82億3.82億+0.18%+0.55%-4.99%+4.55%-32.35%-27.75%-31.09%--0.64%虧損虧損3.47%家居用品
002162悅心健康
2.770.02+0.73%957.31萬2684.54萬2.832.752.872.7525.49億25.47億9.20億9.19億-4.81%+0.36%-6.10%-22.19%-43.12%-38.03%-35.43%--1.04%56.5351.304.36%家居用品

新聞