精裝修

添加自選
  • 1879.742
  • -3.501-0.19%
午間休市 12/05 11:30 (北京)
1884.785最高價1863.724最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603030全築股份
3.300.30+10.00%2060.77萬6669.18萬3.043.003.303.0243.46億43.46億13.17億13.17億+18.71%+20.44%+7.14%+82.32%+103.70%+19.42%+17.44%--1.57%82.5045.839.33%裝修裝飾Ⅱ
300117*ST嘉寓
1.510.11+7.86%6115.43萬9156.29萬1.421.401.571.4210.82億10.82億7.17億7.17億+9.42%+15.27%-20.94%-17.03%+34.82%-48.29%-47.93%--8.53%虧損虧損10.71%專業工程
600193創興資源
4.660.21+4.72%2738.41萬1.26億4.384.454.674.3719.82億19.82億4.25億4.25億+10.69%+30.90%+1.30%+32.76%+30.53%-10.73%-9.86%--6.44%虧損虧損6.74%裝修裝飾Ⅱ
603272聯翔股份
16.330.73+4.68%122.06萬1956.15萬15.6115.6016.3415.5016.92億6.94億1.04億4250.20萬+4.41%+15.00%+20.61%+91.44%+93.94%-7.74%-2.39%0.94%2.87%虧損虧損5.39%家居用品
300564築博設計
16.080.64+4.15%366.04萬5843.42萬15.6015.4416.4115.2226.19億18.20億1.63億1.13億+0.56%-7.59%+6.14%+85.90%+96.82%+18.15%+24.07%3.11%3.23%73.7631.537.71%工程諮詢服務Ⅱ
605158華達新材
9.850.39+4.12%1394.25萬1.33億9.449.469.869.2250.37億50.37億5.11億5.11億+9.44%+9.44%+11.05%+45.49%+61.48%+28.93%+33.11%2.03%2.73%20.9615.066.77%金屬新材料
300492華圖山鼎
78.922.72+3.57%106.54萬8323.56萬75.3376.2079.6675.33110.87億110.87億1.40億1.40億+15.21%+5.82%-0.68%+15.87%-23.48%+31.14%-6.79%--0.76%269.35虧損5.68%工程諮詢服務Ⅱ
601996豐林集團
2.480.08+3.33%2547.33萬6239.58萬2.402.402.502.3827.80億27.80億11.21億11.21億+5.53%+9.25%-0.40%+48.50%+31.91%-8.15%-9.16%4.84%2.27%虧損52.775.00%家居用品
300668傑恩設計
22.140.65+3.02%89.96萬1973.64萬21.4921.4922.2821.4026.65億19.55億1.20億8828.38萬+0.73%+1.51%+4.88%+41.47%+46.33%-4.28%-8.89%1.36%1.02%150.6146.424.10%工程諮詢服務Ⅱ
300737科順股份
5.630.16+2.93%1591.06萬8855.88萬5.485.475.725.4362.49億47.88億11.10億8.50億+4.84%+3.68%-9.92%+37.29%+16.54%-19.92%-7.11%1.42%1.87%虧損虧損5.30%裝修建材
605178時空科技
19.150.53+2.85%176.23萬3353.97萬18.6218.6219.3518.5119.01億19.01億9925.16萬9925.16萬+6.39%+2.63%-0.67%+27.16%+71.90%-11.51%-30.94%--1.78%虧損虧損4.51%專業工程
002822ST中裝
4.000.09+2.30%671.02萬2654.30萬3.963.914.003.8828.55億20.93億7.14億5.23億-2.68%+10.80%+26.98%+119.78%+273.83%-17.53%-8.68%--1.28%虧損虧損3.07%裝修裝飾Ⅱ
000663永安林業
6.170.13+2.15%414.95萬2543.28萬6.046.046.216.0120.77億18.90億3.37億3.06億+3.18%-1.12%-4.78%+46.90%+34.72%-32.72%-23.64%--1.36%140.2310.943.31%林業Ⅱ
605289羅曼股份
24.170.48+2.03%96.71萬2324.40萬23.7023.6924.2223.6526.50億26.19億1.10億1.08億-1.02%+1.77%-6.17%+17.39%-8.62%-35.22%-57.78%1.03%0.89%127.2132.882.41%專業工程
300234開爾新材
5.310.10+1.92%416.84萬2199.19萬5.195.215.325.1926.72億18.27億5.03億3.44億+0.76%-0.19%+2.71%+42.36%+34.43%-2.41%+2.51%1.68%1.21%34.4835.882.50%裝修建材
002247聚力文化
3.080.05+1.65%2618.03萬8064.25萬2.993.033.152.9826.21億19.82億8.51億6.44億+6.57%+1.32%-11.24%+103.97%+148.39%+31.06%+31.62%--4.07%11.54虧損5.61%裝修建材
002162悅心健康
3.850.06+1.58%908.36萬3468.87萬3.793.793.863.7835.43億35.40億9.20億9.19億+4.62%+8.15%+0.26%+40.00%+31.40%-14.82%-10.26%--0.99%虧損71.302.11%家居用品
603551奧普科技
11.280.17+1.53%130.96萬1473.89萬11.1111.1111.3111.0545.27億45.09億4.01億4.00億+2.17%+1.17%+4.74%+23.01%+12.46%+14.41%+18.38%9.75%0.33%15.5414.632.34%廚衛電器
002789建藝集團
12.360.18+1.48%374.38萬4664.30萬12.3512.1812.7812.0319.73億16.25億1.60億1.31億+3.43%+5.01%+1.64%+43.06%+45.24%-16.15%-10.17%--2.85%虧損虧損6.16%裝修裝飾Ⅱ
300715凱倫股份
7.580.11+1.47%113.19萬851.17萬7.457.477.617.4029.18億25.85億3.85億3.41億+1.61%+0.53%-4.77%+10.17%-6.07%-39.82%-34.28%1.72%0.33%虧損128.472.81%裝修建材
002798帝歐家居
4.480.06+1.36%796.75萬3537.11萬4.414.424.494.3717.25億14.12億3.85億3.15億+3.23%+4.19%+2.52%+38.27%+30.99%-35.45%-31.60%--2.53%虧損虧損2.72%家居用品
002949華陽國際
14.710.18+1.24%114.26萬1672.23萬14.5014.5314.7414.4628.84億22.00億1.96億1.50億+0.34%-1.14%-7.37%+61.83%+51.03%+2.29%+11.69%5.44%0.76%21.4717.871.93%工程諮詢服務Ⅱ
300374中鐵裝配
20.020.21+1.06%511.73萬1.02億19.8119.8120.0619.6649.23億40.73億2.46億2.03億+1.62%-12.42%-11.57%+56.04%+39.80%+47.75%+63.70%--2.52%虧損虧損2.02%裝修建材
002620瑞和股份
3.950.04+1.02%351.07萬1381.13萬3.933.913.963.9014.91億12.45億3.77億3.15億+2.33%+3.67%+2.07%+53.70%+56.13%-27.79%-26.58%--1.11%虧損虧損1.54%裝修裝飾Ⅱ
301227森鷹窗業
19.120.19+1.00%45.08萬858.26萬19.0018.9319.1518.8818.13億6.73億9480.00萬3517.55萬-0.62%+4.20%+3.07%+27.13%-6.64%-38.13%-28.08%2.62%1.28%虧損12.421.43%家居用品
300749頂固集創
7.180.07+0.98%238.80萬1699.08萬7.057.117.207.0214.73億11.30億2.05億1.57億+2.72%+4.66%+4.21%+37.28%+34.21%-24.97%-22.29%0.42%1.52%虧損74.022.53%家居用品
000560我愛我家
3.730.03+0.81%1.05億3.91億3.653.703.793.6387.86億84.12億23.56億22.55億+7.49%+7.80%-7.44%+52.24%+49.80%+45.70%+65.78%--4.67%虧損虧損4.32%房地產服務
603221愛麗家居
10.030.08+0.80%134.02萬1337.87萬9.959.9510.059.8924.53億24.07億2.45億2.40億+1.31%+2.35%+1.62%+12.95%+12.07%-0.20%+1.93%1.00%0.56%17.5331.541.61%家居用品
301309萬得凱
27.070.21+0.78%49.81萬1341.77萬26.8426.8627.1426.7527.07億6.77億1.00億2500.00萬+1.39%-2.63%-4.58%+24.35%+7.04%-1.81%-2.10%1.11%1.99%18.5326.051.45%通用設備
603137恆尚節能
11.790.09+0.77%98.73萬1160.77萬11.7011.7011.8511.5521.57億8.69億1.83億7373.33萬+2.79%+5.74%+5.65%+20.55%+14.31%-14.21%-15.01%1.21%1.34%16.6116.962.56%裝修裝飾Ⅱ

新聞