精裝修

添加自選
  • 2000.599
  • +42.139+2.15%
已收盤 12/12 15:00 (北京)
2000.684最高價1945.846最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603226菲林格爾
5.910.54+10.06%1323.71萬7499.56萬5.375.375.915.3021.01億21.01億3.55億3.55億+17.96%+18.44%+22.87%+90.03%+77.48%-5.14%-15.09%--3.72%虧損虧損11.36%家居用品
603221愛麗家居
11.391.04+10.05%1206.42萬1.31億10.3010.3511.3910.3027.86億27.34億2.45億2.40億+14.01%+15.05%+16.82%+35.76%+25.58%+14.93%+15.75%0.88%5.03%19.9135.8210.53%家居用品
603180金牌家居
23.822.17+10.02%875.41萬2.05億21.6521.6523.8221.3836.74億36.74億1.54億1.54億+12.57%+15.02%+16.54%+48.69%+20.55%-7.57%-2.78%2.52%5.68%14.9812.5811.27%家居用品
002949華陽國際
19.601.78+9.99%1673.86萬3.26億18.4917.8219.6018.4138.42億29.31億1.96億1.50億+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.19%28.6123.826.68%工程諮詢服務Ⅱ
002789建藝集團
15.211.38+9.98%974.38萬1.43億14.0113.8315.2113.9024.28億20.00億1.60億1.31億+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.41%虧損虧損9.47%裝修裝飾Ⅱ
300749頂固集創
8.080.64+8.60%2989.42萬2.47億7.467.448.937.4016.58億12.72億2.05億1.57億+12.53%+15.59%+17.61%+54.49%+50.47%-14.23%-12.55%0.37%18.99%虧損83.3020.57%家居用品
300616尚品宅配
16.201.10+7.28%2270.76萬3.60億15.1415.1016.4915.0036.37億25.27億2.25億1.56億+12.34%+10.73%+18.25%+67.70%+42.11%-5.71%-4.93%5.56%14.56%虧損56.069.87%家居用品
002162悅心健康
4.360.24+5.83%5793.91萬2.47億4.084.124.424.0840.13億40.09億9.20億9.19億+12.95%+18.48%+21.45%+54.61%+49.32%-1.58%+1.63%--6.30%虧損80.748.25%家居用品
002043兔寶寶
12.610.66+5.52%2414.07萬2.98億11.9711.9512.6911.86104.92億92.49億8.32億7.33億+7.96%+8.52%+4.47%+39.13%+18.92%+49.22%+56.83%6.58%3.29%14.6815.216.95%裝修建材
605158華達新材
10.900.53+5.11%1957.89萬2.11億10.4010.3711.0710.2855.74億55.74億5.11億5.11億+4.71%+21.11%+23.44%+71.38%+75.81%+44.37%+47.30%1.83%3.83%23.1916.677.62%金屬新材料
002791堅朗五金
29.091.33+4.79%846.17萬2.42億27.8127.7629.5927.55102.95億47.80億3.54億1.64億+7.90%+7.66%-2.32%+37.67%-10.08%-35.17%-27.98%0.34%5.15%48.4031.767.35%裝修建材
002811鄭中設計
9.950.44+4.63%589.86萬5741.45萬9.549.519.979.5027.07億24.60億2.72億2.47億+7.92%+8.27%+13.45%+49.85%+51.08%+7.20%+5.16%4.02%2.39%87.28虧損4.94%裝修裝飾Ⅱ
002798帝歐家居
4.990.22+4.61%2808.71萬1.39億4.774.775.154.7219.21億15.73億3.85億3.15億+10.40%+14.98%+17.69%+58.41%+44.64%-25.85%-23.82%--8.91%虧損虧損9.02%家居用品
002918蒙娜麗莎
9.560.42+4.60%1652.63萬1.56億9.159.149.639.1139.69億20.98億4.15億2.19億+8.51%+8.64%+10.01%+34.65%+4.09%-32.03%-27.82%3.14%7.53%54.0114.915.69%家居用品
001212中旗新材
24.461.07+4.57%595.12萬1.44億23.4123.3924.9723.3329.62億24.88億1.21億1.02億+4.71%+5.93%+5.93%+30.31%+11.08%-0.24%+3.60%0.61%5.85%59.6637.297.01%裝修建材
603408建霖家居
13.450.57+4.43%403.41萬5332.39萬12.9112.8813.5112.8660.20億60.20億4.48億4.48億+8.21%+5.16%+5.16%+28.09%+0.52%+20.46%+10.47%4.98%0.90%11.3314.175.05%家居用品
000786北新建材
30.181.27+4.39%1962.34萬5.82億28.8028.9130.1928.60509.89億492.67億16.90億16.32億+6.27%+6.91%+1.41%+28.37%-3.38%+33.98%+33.98%2.77%1.20%13.0314.475.50%裝修建材
301227森鷹窗業
19.960.81+4.23%374.02萬7356.50萬19.1519.1520.2519.1018.92億7.02億9480.00萬3517.55萬+5.05%+3.74%+9.37%+28.94%-1.67%-31.37%-24.92%2.51%10.63%虧損12.966.01%家居用品
002818富森美
14.550.59+4.23%749.81萬1.07億13.9313.9614.5513.90108.90億43.41億7.48億2.98億+8.91%+8.91%+11.15%+34.47%+18.00%+17.43%+27.86%7.42%2.51%14.7913.514.66%一般零售
605318法獅龍
22.180.88+4.13%518.78萬1.13億21.1021.3022.3721.0227.93億27.93億1.26億1.26億+12.65%+10.84%+2.21%+36.66%+64.29%+28.28%+40.64%1.35%4.12%虧損217.456.34%裝修建材
002620瑞和股份
4.420.17+4.00%1758.60萬7669.79萬4.254.254.484.2216.69億13.93億3.77億3.15億+10.22%+14.51%+18.82%+74.02%+69.35%-18.60%-17.84%--5.58%虧損虧損6.12%裝修裝飾Ⅱ
003012東鵬控股
7.020.26+3.85%1945.17萬1.35億6.766.767.046.7482.34億81.50億11.73億11.61億+7.83%+8.33%+7.01%+32.70%+11.08%-14.44%-11.75%4.27%1.68%20.5911.434.44%家居用品
002830名雕股份
14.830.54+3.78%226.03萬3318.11萬14.3514.2914.9514.2819.77億9.91億1.33億6685.25萬+6.00%+6.77%+11.67%+55.61%+46.54%+0.72%+1.21%1.62%3.38%49.1150.614.69%裝修裝飾Ⅱ
002718友邦弔頂
15.700.57+3.77%746.07萬1.16億15.1015.1315.9614.9720.64億10.24億1.31億6520.81萬+13.85%+0.90%+22.94%+73.67%+47.83%-6.23%-6.62%1.27%11.44%虧損32.376.54%裝修建材
000560我愛我家
3.900.13+3.45%3.72億14.18億3.743.773.963.6891.86億87.96億23.56億22.55億+0.52%+12.39%+1.04%+63.18%+58.54%+61.16%+73.33%--16.47%虧損虧損7.43%房地產服務
603385惠達衛浴
7.580.25+3.41%454.99萬3390.91萬7.347.337.587.2528.85億28.85億3.81億3.81億+6.76%+7.37%+14.16%+54.07%+33.22%-6.99%-5.37%--1.20%虧損虧損4.50%家居用品
002713東易日盛
5.900.17+2.97%5887.85萬3.40億5.605.736.085.4524.75億24.27億4.20億4.11億+6.88%+31.40%+35.32%+138.87%+140.82%-18.73%-10.88%--14.31%虧損虧損11.00%裝修裝飾Ⅱ
603378亞士創能
7.520.20+2.73%1287.69萬9588.88萬7.307.327.547.2532.23億32.23億4.29億4.29億+4.30%+3.01%-0.13%+4.59%+46.96%-18.23%-10.66%0.59%3.00%虧損53.713.96%裝修建材
002785萬裏石
33.750.88+2.68%564.68萬1.87億32.8232.8734.0932.1176.48億56.65億2.27億1.68億+1.96%-11.86%-8.88%+43.07%+30.76%+20.54%+25.42%--3.36%虧損虧損6.02%裝修建材
002989中天精裝
22.530.52+2.36%323.83萬7202.97萬22.0122.0122.6721.7643.95億40.37億1.95億1.79億-0.75%+1.30%-3.43%+28.08%+38.99%+48.61%+38.05%--1.81%虧損523.954.13%裝修裝飾Ⅱ

新聞