精裝修

添加自選
  • 1875.202
  • +0.760+0.04%
交易中 03/04 10:21 (北京)
1881.613最高價1864.866最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300749頂固集創
7.140.33+4.85%1014.10萬7256.06萬6.926.817.306.9114.65億11.24億2.05億1.57億+3.93%+6.89%+10.36%+0.85%+38.91%+30.29%+16.10%0.42%6.44%虧損73.615.73%家居用品
603226菲林格爾
6.460.21+3.36%330.56萬2119.87萬6.236.256.576.2322.96億22.96億3.55億3.55億+9.49%+9.31%+19.41%+30.51%+109.74%+72.27%+36.58%--0.93%虧損虧損5.44%家居用品
603385惠達衛浴
6.600.18+2.80%349.72萬2288.96萬6.446.426.696.4225.12億25.12億3.81億3.81億+2.17%+2.33%+0.46%-8.21%+31.21%+28.65%+3.77%--0.92%虧損虧損4.21%家居用品
001212中旗新材
23.320.49+2.15%66.36萬1531.95萬22.8022.8323.4522.6228.39億23.88億1.22億1.02億-0.60%+6.05%+2.42%+1.70%+23.65%-5.36%-0.26%0.64%0.65%57.3035.713.64%裝修建材
603515歐普照明
16.990.34+2.04%159.34萬2692.04萬16.5816.6517.0916.50126.61億124.86億7.45億7.35億+4.36%+4.23%+2.10%-2.13%+19.31%+14.70%+3.28%5.00%0.22%14.2813.703.54%照明設備Ⅱ
003011海象新材
15.080.28+1.89%71.99萬1081.67萬14.7014.8015.2014.7015.48億11.72億1.03億7769.68萬0.00%+2.94%-0.07%-13.38%+26.83%+16.04%-0.79%3.98%0.93%虧損33.893.38%家居用品
301365矩陣股份
15.510.26+1.70%100.87萬1558.22萬15.3215.2515.5515.2527.92億7.19億1.80億4635.00萬-2.64%+0.39%+11.26%-0.02%+54.74%+60.18%+3.17%2.17%2.18%82.5082.061.97%工程諮詢服務Ⅱ
002713東易日盛
4.330.07+1.64%1130.36萬4908.56萬4.224.264.424.2218.17億17.81億4.20億4.11億+5.87%+7.18%+13.95%-1.14%+85.84%-21.84%+7.44%--2.75%虧損虧損4.70%裝修裝飾Ⅱ
605287德才股份
12.750.18+1.43%169.55萬2150.99萬12.6512.5712.9212.4717.85億17.85億1.40億1.40億-1.01%+6.61%+7.59%-4.71%+12.73%+4.84%+4.94%0.94%1.21%20.3011.423.58%裝修裝飾Ⅱ
002620瑞和股份
3.650.05+1.39%579.65萬2110.12萬3.613.603.673.5713.78億11.50億3.77億3.15億+2.53%+3.99%+22.07%-5.44%+43.14%+21.26%-18.71%--1.84%虧損虧損2.78%裝修裝飾Ⅱ
605318法獅龍
20.890.27+1.31%89.25萬1866.31萬20.4820.6221.1720.4826.26億26.26億1.26億1.26億+0.87%0.00%+3.93%+5.77%+31.14%+26.45%+1.41%1.44%0.71%虧損204.803.35%裝修建材
301309萬得凱
26.200.33+1.28%36.60萬956.79萬25.6025.8726.3525.6026.20億6.55億1.00億2500.00萬+1.24%+6.63%+6.03%-4.27%+22.66%+22.54%+8.40%1.15%1.46%17.9325.222.90%通用設備
300715凱倫股份
9.620.12+1.26%219.65萬2097.67萬9.459.509.679.3836.37億32.15億3.78億3.34億+4.23%+2.01%+10.32%+28.44%+46.87%+8.89%+29.65%1.35%0.66%虧損160.333.05%裝修建材
002856美芝股份
8.950.11+1.24%144.72萬1287.55萬8.818.848.958.7512.11億10.84億1.35億1.21億+0.45%-0.67%+1.70%-13.61%+34.18%+32.20%-2.93%--1.20%虧損虧損2.26%裝修裝飾Ⅱ
605289羅曼股份
26.420.31+1.19%96.94萬2544.18萬26.0026.1126.5725.7428.96億28.62億1.10億1.08億+1.15%-0.08%+12.33%+8.63%+44.53%-15.73%+5.43%0.95%0.90%139.0535.953.18%專業工程
603551奧普科技
11.100.13+1.19%41.68萬460.99萬11.0010.9711.1610.9143.32億43.15億3.90億3.89億+1.37%+5.01%+4.72%-1.16%+21.44%+32.47%+3.93%9.91%0.11%14.8614.002.28%廚衛電器
002718友邦弔頂
13.790.16+1.17%100.99萬1394.05萬13.6213.6313.9913.6218.13億8.99億1.31億6520.81萬+0.66%+0.73%-18.74%-1.50%+42.61%+31.67%+12.76%1.45%1.55%虧損28.432.72%裝修建材
002830名雕股份
13.360.15+1.14%84.98萬1137.54萬13.0613.2113.5513.0617.81億8.93億1.33億6685.25萬+2.69%+2.53%+1.83%-6.25%+37.17%+52.11%+6.97%1.80%1.27%44.2445.603.71%裝修裝飾Ⅱ
603408建霖家居
12.550.14+1.13%82.14萬1025.03萬12.4312.4112.5612.2856.17億56.17億4.48億4.48億+1.21%+1.05%-7.52%-3.98%+15.98%+19.47%+0.16%5.34%0.18%10.5713.222.26%家居用品
000910大亞聖象
7.450.08+1.09%50.14萬370.92萬7.357.377.457.3240.78億40.76億5.47億5.47億-0.13%+0.40%+1.92%-6.76%+28.01%+15.33%-5.34%2.55%0.09%18.3012.251.76%家居用品
300234開爾新材
4.710.05+1.07%144.61萬676.40萬4.654.664.714.6123.70億16.20億5.03億3.44億+0.21%+2.39%+2.61%-10.46%+27.30%+33.05%+0.86%1.89%0.42%30.5831.822.15%裝修建材
000786北新建材
29.490.31+1.06%651.51萬1.92億29.2029.1829.6829.10498.24億481.41億16.90億16.32億+4.09%+2.29%-5.72%+3.40%+19.59%+4.48%-2.71%2.83%0.40%12.7314.141.99%裝修建材
300492華圖山鼎
82.000.79+0.97%32.00萬2606.22萬81.7381.2182.1380.50115.20億115.20億1.40億1.40億+4.23%+4.33%+18.84%+17.73%+13.75%-12.44%+12.95%0.24%0.23%279.86虧損2.01%工程諮詢服務Ⅱ
002988豪美新材
22.090.20+0.91%84.58萬1859.67萬21.8021.8922.1921.7154.77億54.75億2.48億2.48億-4.54%-3.87%+5.19%+5.34%+62.69%+34.06%+4.35%1.13%0.34%23.9330.222.19%工業金屬
601886江河集團
5.640.05+0.89%209.71萬1177.05萬5.575.595.655.5563.90億63.90億11.33億11.33億+2.55%+2.55%+6.21%+1.26%+30.25%-0.88%+4.44%6.21%0.19%9.059.511.79%裝修裝飾Ⅱ
603137恆尚節能
10.740.09+0.85%57.80萬619.07萬10.6810.6510.7910.5819.65億7.92億1.83億7373.33萬+0.09%+0.85%+0.94%-7.81%+12.23%-0.95%+1.32%1.33%0.78%15.1315.451.97%裝修裝飾Ⅱ
603038華立股份
15.090.12+0.80%293.15萬4416.00萬14.8014.9715.2714.8040.54億40.54億2.69億2.69億-10.76%-4.91%+1.21%-23.05%+75.06%+94.04%-7.71%0.25%1.09%228.64218.703.14%裝修建材
605158華達新材
8.960.07+0.79%101.64萬906.53萬8.898.898.968.8045.82億45.82億5.11億5.11億-1.43%-4.38%-6.86%-0.11%+27.45%+48.84%-29.73%2.23%0.20%19.0613.701.80%金屬新材料
603272聯翔股份
15.070.10+0.67%31.13萬468.26萬14.8814.9715.1914.7615.62億6.41億1.04億4250.20萬+1.14%-0.79%-3.27%-1.25%+78.55%+45.60%+9.52%1.02%0.73%虧損虧損2.87%家居用品
301227森鷹窗業
16.980.09+0.53%37.43萬633.84萬16.7516.8917.0816.7516.17億5.76億9523.05萬3393.49萬+1.07%+1.13%+1.37%-12.52%+14.81%-28.13%+4.81%2.94%1.10%虧損11.081.95%家居用品

新聞

評論

閱讀更多