碳基半導體

添加自選
  • 640.130
  • +7.002+1.11%
已收盤 08/30 15:00 (北京)
648.400最高價623.382最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688598金博股份
15.930.55+3.58%824.76萬1.31億15.3615.3816.2815.3632.62億32.62億2.05億2.05億+6.41%+4.25%-4.15%-24.25%-50.86%-73.52%-66.09%--4.03%虧損16.115.98%光伏設備
300035中科電氣
8.070.26+3.33%1213.90萬9796.69萬7.787.818.187.7855.31億47.08億6.85億5.83億+7.46%+1.13%-1.94%-12.76%-7.22%-27.48%-22.39%1.86%2.08%23.46132.305.12%電池
300283溫州宏豐
4.670.14+3.09%1693.96萬7964.41萬4.594.534.834.5420.42億14.36億4.37億3.07億+7.36%-1.48%0.00%+9.37%-2.91%-22.04%-26.34%0.43%5.51%虧損97.296.40%電網設備
000068華控賽格
3.040.09+3.05%6133.88萬1.83億2.942.953.122.8830.60億30.60億10.07億10.07億+5.92%+14.72%+12.59%+7.04%-17.17%-19.79%-14.12%--6.09%17.674.688.14%環境治理
002768國恩股份
18.350.49+2.74%323.92萬5877.56萬18.1517.8618.5817.6249.77億32.43億2.71億1.77億+8.45%+2.86%+1.94%-13.81%-3.02%-17.01%-13.61%0.98%1.83%10.1610.685.38%塑料
002886沃特股份
13.330.32+2.46%587.73萬7829.75萬12.9113.0113.5512.9135.09億27.75億2.63億2.08億+5.46%-1.41%-7.17%-4.51%-8.84%-22.11%-34.92%0.05%2.82%360.27605.914.92%塑料
688549中巨芯-U
5.590.13+2.38%578.08萬3234.86萬5.465.465.685.4582.58億15.75億14.77億2.82億-1.58%-8.66%-13.06%-12.93%-18.16%+8.12%-33.21%0.18%2.05%465.83621.114.21%電子化學品Ⅱ
002171楚江新材
5.680.12+2.16%1413.66萬8020.78萬5.605.565.775.5075.22億73.61億13.24億12.96億+1.43%-2.41%-8.24%-18.66%-16.39%-15.39%-22.55%2.64%1.09%15.5214.204.86%工業金屬
002023海特高新
8.630.18+2.13%1209.22萬1.05億8.458.458.738.4363.94億63.94億7.41億7.41億+2.25%-1.15%-12.65%-5.99%+3.85%-2.49%-4.64%0.58%1.63%98.07136.983.55%航空裝備Ⅱ
688432有研硅
9.300.19+2.09%312.88萬2905.73萬9.199.119.409.08116.03億46.64億12.48億5.02億+2.31%-0.43%-2.41%-3.53%-7.92%-31.52%-24.64%0.11%0.62%51.9645.593.51%半導體
002617露笑科技
5.650.10+1.80%3484.63萬1.96億5.505.555.695.45108.65億106.87億19.23億18.91億-1.57%-6.77%+1.25%+10.35%+2.17%-17.76%-8.87%--1.84%54.3383.094.32%電力
600516方大炭素
4.130.07+1.72%4420.54萬1.83億4.054.064.244.00166.27億166.27億40.26億40.26億-2.82%-5.92%-7.19%-10.76%-14.46%-30.68%-20.70%0.77%1.10%54.3440.105.91%冶鋼原料
688146中船特氣
26.660.41+1.56%105.73萬2826.56萬26.1226.2527.0426.12141.14億26.02億5.29億9758.85萬+1.48%-0.93%-8.10%-7.97%-1.22%-26.25%-21.17%0.71%1.08%41.4642.123.51%半導體
300890翔豐華
26.400.31+1.19%1035.74萬2.72億25.8126.0926.7225.7028.87億25.70億1.09億9735.24萬+12.24%+9.59%+5.90%-4.10%+15.64%-27.93%-22.94%1.23%10.64%55.8134.833.91%電池
002631德爾未來
4.020.04+1.01%1874.68萬7568.88萬4.003.984.103.9926.48億26.33億6.59億6.55億+15.85%+7.49%+14.53%+6.63%-12.23%-27.04%-33.88%0.75%2.86%95.7183.752.76%家居用品
688548廣鋼氣體
7.500.07+0.94%500.26萬3760.62萬7.407.437.587.3598.95億42.77億13.19億5.70億+0.94%-1.32%-11.45%-20.21%-27.00%-37.78%-42.24%1.01%0.88%33.3330.993.10%電子化學品Ⅱ
603969銀龍股份
4.290.04+0.94%771.31萬3304.33萬4.254.254.344.2136.67億36.10億8.55億8.42億+4.89%+1.66%-1.83%-9.87%-20.41%-8.14%-27.66%1.63%0.92%19.6821.343.06%通用設備
301349信德新材
23.080.20+0.87%159.96萬3711.81萬22.9022.8823.4022.7023.54億9.73億1.02億4213.93萬+7.00%-0.39%-7.86%-24.33%-19.42%-55.11%-50.67%1.30%3.80%202.4656.993.06%電池
603617君禾股份
5.260.04+0.77%756.98萬4008.74萬5.205.225.375.2020.57億20.07億3.91億3.82億+6.05%0.00%-3.66%+5.20%-18.95%-45.49%-42.58%0.76%1.98%34.3855.963.26%通用設備
002243力合科創
5.600.04+0.72%1042.04萬5862.85萬5.565.565.695.5167.79億67.43億12.11億12.04億+5.26%+1.45%-0.88%+9.16%-25.93%-34.73%-28.75%1.61%0.87%36.3620.593.24%化妝品
003009中天火箭
37.580.25+0.67%105.62萬3993.26萬37.3337.3338.1237.1558.40億58.40億1.55億1.55億+1.05%-3.17%-13.97%-5.02%-12.72%-19.68%-18.39%0.16%0.68%69.9860.812.60%航天裝備Ⅱ
300831派瑞股份
10.990.000.00%888.58萬9816.38萬10.9710.9911.2110.9035.17億20.27億3.20億1.84億+10.79%+5.07%+2.42%-14.92%+10.70%-4.08%-10.27%0.11%4.82%57.24159.282.82%半導體
601011寶泰隆
1.67-0.01-0.60%3236.02萬5485.93萬1.681.681.731.6631.99億31.99億19.16億19.16億+3.73%+3.09%+5.70%-1.18%-35.52%-52.96%-52.29%--1.69%虧損虧損4.17%焦炭Ⅱ
600522中天科技
12.96-0.10-0.77%8670.43萬11.09億12.7613.0613.1412.34442.32億442.32億34.13億34.13億+2.13%-2.78%-11.05%-8.80%-2.26%-7.10%+5.62%1.70%2.54%16.8814.196.13%通信設備

新聞