盲盒

添加自選
  • 1150.055
  • -67.980-5.58%
已收盤 02/18 15:00 (北京)
1214.163最高價1146.512最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603444吉比特
238.42-2.23-0.93%188.70萬4.58億239.00240.65247.86237.04171.76億171.76億7204.11萬7204.11萬+4.22%+15.46%+14.04%+12.19%+25.60%+26.58%+8.95%2.73%2.62%18.6015.274.50%遊戲Ⅱ
300449漢邦高科
8.83-0.22-2.43%1323.57萬1.18億9.089.059.228.7634.21億26.16億3.87億2.96億-0.23%+9.55%+16.64%+21.12%+99.32%+67.87%+12.48%--4.47%虧損虧損5.08%計算機設備
002376新北洋
6.85-0.18-2.56%1748.87萬1.22億7.057.037.106.8355.52億53.94億8.11億7.87億-3.79%+6.20%+15.71%+0.74%+30.73%+11.86%+5.06%2.19%2.22%85.63285.423.84%計算機設備
603899晨光股份
27.99-0.77-2.68%590.45萬1.67億28.7028.7628.7227.90258.58億258.58億9.24億9.24億-1.24%-1.44%-0.71%-7.35%+0.86%-11.93%-7.47%2.86%0.64%17.7816.932.85%文娛用品
603398沐邦高科
15.40-0.57-3.57%1284.33萬2.02億16.0715.9716.1915.3166.78億66.78億4.34億4.34億-6.95%-0.65%-24.77%-44.06%+29.85%-22.06%-33.07%--2.96%虧損236.925.51%光伏設備
002348高樂股份
3.46-0.21-5.72%4149.47萬1.47億3.653.673.673.4632.77億30.76億9.47億8.89億-8.22%+7.12%+20.14%+2.37%+51.09%-7.24%+16.50%--4.67%虧損虧損5.72%文娛用品
002292奧飛娛樂
9.52-0.61-6.02%9365.37萬9.23億10.1310.1310.329.49140.77億96.90億14.79億10.18億-10.27%-2.46%+13.06%+28.82%+68.79%+38.17%+10.06%--9.20%170.00151.118.19%影視院線
300783三隻松鼠
26.64-1.71-6.03%2157.53萬5.87億28.4528.3528.5826.28106.83億74.48億4.01億2.80億-10.93%-17.75%-20.30%-14.85%+56.29%+58.99%-27.50%1.41%7.72%27.3048.618.11%休閒食品
300640德藝文創
5.87-0.42-6.68%2299.10萬1.39億6.236.296.275.8018.34億13.04億3.12億2.22億-10.24%+1.91%+1.03%+4.08%+46.38%+5.95%+4.08%1.19%10.35%117.4069.887.47%家居用品
300413芒果超媒
26.89-1.98-6.86%2654.67萬7.35億28.6028.8728.8726.73503.04億274.74億18.71億10.22億-7.31%-3.20%+6.75%-2.68%+30.34%+21.02%0.00%0.67%2.60%15.6314.157.41%數字媒體
300703創源股份
15.07-1.31-8.00%1717.59萬2.68億16.3316.3816.3315.0127.19億25.57億1.80億1.70億-7.89%-0.92%+14.43%+60.49%+94.70%+53.62%+5.61%1.00%10.12%38.9435.468.06%文娛用品
300113順網科技
21.09-1.98-8.58%9818.58萬21.56億22.4023.0723.1521.02146.43億111.54億6.94億5.29億+3.89%+29.55%+55.42%+43.37%+111.11%+75.43%+25.46%0.38%18.57%65.2986.439.23%遊戲Ⅱ
002878元隆雅圖
17.33-1.76-9.22%3311.80萬5.95億18.9019.0918.9017.2545.23億40.49億2.61億2.34億-10.58%+0.93%+13.12%+34.97%+66.47%+13.71%+5.16%0.29%14.18%912.11190.448.64%廣告營銷
300792壹網壹創
28.51-3.44-10.77%2626.38萬7.90億31.3231.9531.4628.4267.55億60.59億2.37億2.13億-13.32%+4.32%+31.02%+34.23%+90.70%+46.01%+18.79%0.47%12.36%75.8262.529.52%互聯網電商
300220金運激光
17.95-2.35-11.58%2601.93萬4.84億19.4020.3019.6817.9227.14億27.11億1.51億1.51億+2.57%+35.88%+42.01%+35.98%+152.82%+133.12%+30.26%--17.23%虧損虧損8.67%文娛用品

新聞

評論

閱讀更多