盲盒

添加自選
  • 779.675
  • +37.883+5.11%
未開盤 07/31 15:00 (北京)
779.865最高價740.792最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300783三隻松鼠
17.781.08+6.47%1205.71萬2.11億16.7716.7017.9816.6571.30億49.71億4.01億2.80億+4.65%-7.40%-16.72%-33.73%+5.33%-7.40%-0.11%1.41%4.31%21.1932.457.96%休閒食品
603444吉比特
166.359.96+6.37%147.68萬2.41億155.81156.39166.47155.81119.84億119.84億7204.11萬7204.11萬+7.16%+3.03%-5.48%-16.92%-14.62%-58.89%-32.14%4.21%2.05%11.1810.656.82%遊戲Ⅱ
300413芒果超媒
20.571.20+6.20%1858.78萬3.75億19.3619.3720.6519.32384.81億210.16億18.71億10.22億+8.26%+0.44%+2.59%-12.17%-7.43%-37.42%-17.79%0.88%1.82%11.0610.826.87%數字媒體
603398沐邦高科
15.770.78+5.20%235.97萬3654.02萬14.9914.9915.8514.8168.39億54.03億4.34億3.43億+2.74%+7.21%+2.07%-12.78%-20.19%-35.37%-11.95%--0.69%虧損242.626.94%光伏設備
603899晨光股份
29.951.48+5.20%416.27萬1.22億28.4728.4729.9928.35276.69億276.69億9.24億9.24億+4.87%-3.42%-3.39%-18.99%-5.77%-28.78%-18.51%2.67%0.45%17.5918.125.76%文娛用品
002376新北洋
5.470.19+3.60%767.21萬4136.92萬5.285.285.495.2335.47億34.20億6.48億6.25億+6.63%+6.84%+2.05%-9.65%-10.68%-29.64%-26.81%2.74%1.23%95.96182.334.92%計算機設備
002878元隆雅圖
11.280.39+3.58%1188.90萬1.33億10.8910.8911.2910.8829.44億26.35億2.61億2.34億+6.21%+4.54%-9.32%-21.28%-25.98%-32.41%-39.22%0.44%5.09%48.41123.963.77%廣告營銷
300792壹網壹創
15.400.53+3.56%301.50萬4603.37萬14.8414.8715.4314.8436.73億32.15億2.38億2.09億+8.07%+3.01%+0.26%-15.74%-21.13%-44.40%-35.39%0.88%1.44%38.7934.003.97%互聯網電商
300640德藝文創
3.940.13+3.41%329.46萬1280.72萬3.823.813.943.7812.31億8.69億3.12億2.21億+8.54%+8.24%-1.99%-19.92%-28.89%-35.31%-37.96%1.78%1.49%58.8146.904.20%家居用品
002292奧飛娛樂
5.820.17+3.01%3453.97萬2.00億5.625.655.835.6186.06億56.76億14.79億9.75億+7.38%-0.68%-3.00%-17.68%-15.53%-47.57%-33.49%--3.54%67.6792.383.89%影視院線
300113順網科技
10.380.30+2.98%1195.64萬1.23億10.0710.0810.4110.0172.07億54.90億6.94億5.29億+8.35%+5.17%+0.78%-10.07%-13.66%-33.00%-25.44%0.77%2.26%39.6242.543.97%遊戲Ⅱ
300220金運激光
7.260.19+2.69%368.06萬2652.30萬7.117.077.307.0710.98億10.96億1.51億1.51億+5.52%+7.08%-4.60%+0.14%-5.71%+3.57%-6.80%--2.44%虧損虧損3.25%文娛用品
002348高樂股份
2.310.06+2.67%714.24萬1631.00萬2.282.252.312.2621.88億20.54億9.47億8.89億+5.48%+5.00%-2.94%-24.01%-38.07%-40.77%-40.00%--0.80%虧損虧損2.22%文娛用品
300703創源股份
7.770.16+2.10%288.52萬2229.56萬7.607.617.827.6014.02億12.92億1.80億1.66億+6.29%+2.51%-3.84%-15.08%-20.80%-17.95%-29.94%1.93%1.74%15.0918.282.89%文娛用品
300449漢邦高科
4.560.06+1.33%788.54萬3562.85萬4.474.504.584.4517.67億13.50億3.87億2.96億+6.05%+5.31%+4.11%-1.30%-13.31%-29.08%-32.14%--2.66%虧損虧損2.89%計算機設備

新聞

評論

閱讀更多