盲盒

添加自選
  • 1271.075
  • +22.263+1.78%
交易中 12/13 13:27 (北京)
1271.075最高價1230.019最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002292奧飛娛樂
12.401.13+10.03%2.16億25.25億10.8811.2712.4010.70183.36億126.22億14.79億10.18億+27.84%+33.91%+67.79%+127.52%+94.05%+54.61%+41.71%--21.22%221.43196.8315.08%影視院線
002348高樂股份
5.060.46+10.00%1.72億8.53億4.604.605.064.5947.93億44.98億9.47億8.89億+13.96%+19.62%+49.70%+118.10%+104.03%+33.16%+31.43%--19.32%虧損虧損10.22%文娛用品
002878元隆雅圖
19.611.16+6.29%4485.91萬8.65億18.4618.4520.2918.1051.18億45.81億2.61億2.34億+22.10%+21.65%+52.73%+90.76%+49.69%+8.22%+5.66%0.25%19.20%1032.11215.4911.87%廣告營銷
300640德藝文創
8.090.34+4.39%5274.48萬4.24億7.597.758.367.5025.28億17.97億3.12億2.22億+13.46%+22.02%+43.44%+99.26%+99.26%+26.01%+27.39%0.87%23.74%161.8096.3111.10%家居用品
300220金運激光
18.430.77+4.36%1690.74萬3.08億17.3717.6618.8717.2727.87億27.83億1.51億1.51億+6.41%-11.22%+39.62%+168.66%+121.51%+126.97%+136.59%--11.20%虧損虧損9.06%文娛用品
300703創源股份
20.360.66+3.35%4448.93萬8.93億19.1319.7021.5018.7436.73億34.54億1.80億1.70億+67.02%+61.46%+116.83%+177.76%+146.79%+82.11%+83.59%0.74%26.22%52.6147.9114.01%文娛用品
300113順網科技
16.520.51+3.19%4080.24萬6.65億15.8416.0116.6915.80114.70億87.38億6.94億5.29億+5.63%+7.90%+12.30%+57.63%+55.53%+6.91%+18.66%0.48%7.71%51.1567.705.56%遊戲Ⅱ
300783三隻松鼠
38.660.82+2.17%1938.98萬7.07億36.8837.8438.9535.46155.03億108.09億4.01億2.80億+18.66%+21.08%+23.08%+132.33%+67.72%+106.07%+117.19%0.65%6.94%39.6170.559.22%休閒食品
300792壹網壹創
26.400.38+1.46%1137.04萬2.93億25.0526.0226.8624.8562.55億56.11億2.37億2.13億+4.22%+12.10%+24.29%+68.15%+67.62%+2.03%+10.76%0.51%5.35%70.2157.897.73%互聯網電商
300413芒果超媒
30.220.31+1.04%1791.62萬5.40億29.6229.9130.5029.49565.33億308.76億18.71億10.22億+3.18%+4.86%+9.37%+61.78%+42.48%+13.10%+20.78%0.60%1.75%17.5715.903.38%數字媒體
300449漢邦高科
9.15-0.05-0.54%992.94萬9107.09萬9.099.209.359.0135.45億27.11億3.87億2.96億+8.93%+17.31%+25.51%+89.05%+118.38%+44.55%+36.16%--3.35%虧損虧損3.70%計算機設備
603899晨光股份
33.09-0.19-0.57%1513.78萬5.03億33.0733.2833.6832.77305.69億305.69億9.24億9.24億+5.05%-0.57%+9.53%+24.73%+0.03%-15.03%-9.97%2.42%1.64%21.0220.022.73%文娛用品
603444吉比特
226.25-1.75-0.77%170.05萬3.90億226.09228.00232.60225.71162.99億162.99億7204.11萬7204.11萬+7.94%+9.18%+6.47%+12.82%+27.81%-13.70%-5.19%2.87%2.36%17.6514.493.02%遊戲Ⅱ
002376新北洋
7.54-0.22-2.84%3440.40萬2.61億7.697.767.697.5054.43億52.69億7.22億6.99億+4.87%+4.00%+10.88%+37.09%+32.28%-2.88%+0.88%1.99%4.92%84.72279.262.45%計算機設備
603398沐邦高科
26.10-0.80-2.97%911.99萬2.38億26.7026.9026.7525.60113.18億113.18億4.34億4.34億-6.52%-3.58%-5.19%+70.92%+52.28%+56.76%+45.73%--2.10%虧損401.544.28%光伏設備

新聞

評論

閱讀更多