汽車整車概念

添加自選
  • 1907.419
  • +12.134+0.64%
未開盤 08/09 15:00 (北京)
1927.190最高價1903.905最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600686金龍汽車
16.011.34+9.13%1.98億31.18億14.6814.6716.1414.68114.80億114.80億7.17億7.17億-11.55%+13.47%+75.74%+81.42%+206.41%+101.26%+112.48%0.22%27.63%121.29152.489.95%商用車
600303ST曙光
2.690.12+4.67%1640.79萬4428.96萬2.702.572.702.6818.17億18.17億6.76億6.76億+0.75%+2.67%+2.28%-17.99%-3.58%-44.76%-38.16%--2.43%虧損虧損0.78%商用車
002594比亞迪
231.625.17+2.28%1198.52萬27.91億228.06226.45235.88228.046738.44億2692.51億29.09億11.62億-1.35%-8.03%-10.75%+7.62%+31.26%-13.86%+18.84%1.34%1.03%22.1122.433.46%乘用車
000868安凱客車
4.800.04+0.84%4198.31萬2.04億4.784.764.984.7545.10億35.20億9.40億7.33億-14.89%-4.57%+15.38%+8.11%+44.14%-19.87%-7.69%--5.73%虧損虧損4.83%商用車
000957中通客車
10.840.08+0.74%3461.33萬3.78億10.8510.7611.0810.8164.27億64.27億5.93億5.93億-11.15%-3.13%-0.28%-1.86%+76.95%-11.48%+21.17%0.31%5.84%70.3992.652.51%商用車
600066宇通客車
20.390.09+0.44%1502.49萬3.09億20.4620.3020.8220.36451.42億451.42億22.14億22.14億-5.95%-10.06%-14.00%-21.00%+30.45%+64.70%+73.53%7.36%0.68%19.1824.842.27%商用車
000550江鈴汽車
23.490.08+0.34%2404.31萬5.69億23.3623.4124.0623.36202.77億121.79億8.63億5.18億-16.85%-10.92%-1.86%-7.94%+3.27%+24.38%+28.04%2.91%4.64%11.4213.742.99%商用車
601127賽力斯
76.000.21+0.28%1761.68萬13.42億76.5575.7976.9875.621147.43億1147.43億15.10億15.10億-0.33%+2.67%-7.34%-10.59%+11.96%+68.18%-0.26%--1.17%虧損虧損1.79%乘用車
000951中國重汽
14.680.04+0.27%1070.29萬1.58億14.6914.6414.9814.60172.47億172.47億11.75億11.75億-2.59%-1.87%+4.11%-9.55%+4.63%-15.68%+13.80%3.15%0.91%15.2615.962.60%商用車
600213*ST亞星
5.840.000.00%0.000.000.005.840.000.0016.70億16.70億2.86億2.86億+3.00%+2.82%+1.04%+1.39%-26.82%-41.83%-36.80%--0.00%虧損虧損0.00%商用車
601633長城汽車
22.28-0.01-0.04%1192.19萬2.66億22.3822.2922.5922.171903.22億1376.36億85.42億61.78億-2.66%-7.82%-15.45%-18.09%+3.58%-23.86%-10.59%1.35%0.19%18.9027.101.88%乘用車
000625長安汽車
13.16-0.02-0.15%1.02億13.51億13.2113.1813.3013.131305.12億1080.78億99.17億82.13億-4.08%-13.02%-13.14%-4.96%+1.18%-16.11%-20.18%2.61%1.25%23.6711.521.29%乘用車
601777力帆科技
4.18-0.01-0.24%2157.34萬8984.12萬4.174.194.234.12188.98億188.98億45.21億45.21億-6.28%-8.73%-0.24%+31.03%+45.64%+5.56%+16.76%--0.48%836.00836.002.63%摩托車及其他
600805悅達投資
3.67-0.01-0.27%1111.14萬4157.53萬3.683.683.873.6731.23億31.21億8.51億8.50億-1.87%-7.56%-9.38%-21.58%+7.31%-21.91%-28.04%--1.31%虧損81.565.44%綜合Ⅱ
600166福田汽車
2.49-0.01-0.40%7641.89萬1.92億2.502.502.542.48199.29億163.72億80.04億65.75億-11.70%-7.78%+5.06%-2.35%-6.39%-33.95%-8.79%--1.16%23.0621.842.40%商用車
000927中國鐵物
2.47-0.01-0.40%1691.46萬4210.01萬2.492.482.522.47149.44億149.44億60.50億60.50億-2.37%+2.07%+4.22%-6.08%-6.44%-14.83%-7.14%0.40%0.28%27.1426.282.02%軌交設備Ⅱ
600006東風股份
6.78-0.03-0.44%3522.24萬2.41億6.836.816.996.78135.60億135.60億20.00億20.00億-8.63%-5.04%-1.02%-4.51%+23.95%+6.27%+18.12%0.44%1.76%55.5767.803.08%商用車
000800一汽解放
7.79-0.05-0.64%799.35萬6260.94萬7.867.847.957.78360.20億360.08億46.24億46.22億-6.14%-6.37%-4.42%-10.56%-0.76%-14.58%-6.71%1.93%0.17%41.4447.212.17%商用車
601238廣汽集團
7.60-0.05-0.65%1123.18萬8571.89萬7.677.657.727.59797.01億559.53億104.87億73.62億-5.00%-5.00%-3.06%-10.17%-10.17%-34.20%-12.14%1.97%0.15%19.3918.011.70%乘用車
600375*ST漢馬
4.33-0.03-0.69%793.47萬3508.65萬4.364.364.564.2928.33億28.33億6.54億6.54億+3.59%+6.91%+5.10%-9.22%+41.04%-41.33%-28.43%--1.21%虧損虧損6.19%商用車
600841動力新科
4.05-0.03-0.74%1880.85萬7676.18萬4.104.084.154.0456.21億37.27億13.88億9.20億-14.38%-19.48%+4.38%-8.16%+26.56%-37.11%-31.47%--2.04%虧損虧損2.70%汽車零部件
301039中集車輛
8.20-0.08-0.97%790.45萬6547.30萬8.298.288.408.20153.68億119.20億18.74億14.54億-5.42%-5.75%-5.09%-16.67%-2.61%-37.93%-12.58%--0.54%6.866.262.42%商用車
600104上汽集團
13.86-0.22-1.56%1364.11萬1.91億14.1214.0814.2113.861604.34億1604.34億115.75億115.75億-4.74%-3.95%-2.39%-3.75%-3.82%-10.52%+2.44%2.67%0.12%11.4311.372.49%乘用車
000572海馬汽車
3.24-0.06-1.82%5107.92萬1.67億3.303.303.373.2153.29億53.21億16.45億16.42億-16.28%-15.18%+6.93%-11.72%+9.09%-42.96%-34.01%--3.11%虧損虧損4.85%乘用車
600733北汽藍谷
8.02-0.15-1.84%4.77億37.36億7.968.178.177.57446.99億388.80億55.74億48.48億-17.74%-11.38%-21.22%+28.53%+97.54%+34.11%+30.83%--9.83%虧損虧損7.34%乘用車
600418江淮汽車
19.23-0.42-2.14%9562.30萬18.61億19.6819.6520.0919.11419.99億419.99億21.84億21.84億0.00%-1.89%+0.84%+31.90%+53.36%+30.21%+19.23%0.11%4.38%384.60278.704.99%商用車
000980眾泰汽車
1.64-0.13-7.34%2.87億4.81億1.741.771.771.6082.70億80.16億50.43億48.88億-10.87%+19.71%+16.31%-14.58%-18.81%-62.73%-44.97%--5.87%虧損虧損9.61%汽車零部件

評論

閱讀更多