汽車整車概念

添加自選
  • 2789.408
  • +101.422+3.77%
已收盤 03/14 15:00 (北京)
2792.887最高價2695.517最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600686金龍汽車
15.960.92+6.12%6356.02萬9.96億15.1015.0416.4414.98114.44億114.44億7.17億7.17億+9.24%+16.75%+10.14%+12.55%+22.02%+140.18%+13.68%0.34%8.86%120.91152.009.71%商用車
002594比亞迪
375.9421.44+6.05%2246.97萬82.93億357.00354.50377.18355.621.14萬億4370.14億30.39億11.62億+5.48%+3.90%+5.59%+33.90%+50.39%+98.82%+33.00%0.82%1.93%33.6938.036.08%乘用車
600733北汽藍谷
8.360.40+5.03%2.11億17.47億8.057.968.378.04465.94億408.39億55.74億48.85億+3.98%+5.96%-5.00%-5.54%+23.49%+31.03%+4.50%--4.31%虧損虧損4.15%乘用車
000951中國重汽
19.300.83+4.49%1900.38萬3.65億18.5118.4719.4518.48226.75億226.75億11.75億11.75億-0.67%+8.49%+3.65%+8.98%+42.85%+19.94%+13.66%3.90%1.62%16.6820.985.25%商用車
600303ST曙光
3.490.10+2.95%2341.90萬8148.94萬3.383.393.533.3723.86億23.58億6.84億6.76億+12.22%+16.72%+15.95%+9.06%+46.03%+13.68%+17.11%--3.47%虧損虧損4.72%商用車
601127賽力斯
129.423.08+2.44%2811.87萬36.09億126.34126.34130.35126.341953.96億1953.96億15.10億15.10億-3.81%+6.51%+5.93%-2.98%+70.63%+40.72%-2.98%0.26%1.86%50.34虧損3.17%乘用車
000927中國鐵物
2.580.06+2.38%6158.32萬1.57億2.532.522.582.52156.10億156.10億60.50億60.50億+1.18%+3.61%+0.78%-13.13%+11.69%-4.44%-1.90%0.39%1.02%32.6627.452.38%軌交設備Ⅱ
600418江淮汽車
33.750.73+2.21%4534.75萬15.21億32.9733.0233.8332.71737.10億737.10億21.84億21.84億-2.88%-0.15%-15.65%-14.86%+49.14%+118.04%-10.00%0.06%2.08%124.54489.133.39%商用車
000550江鈴汽車
22.580.47+2.13%708.86萬1.59億22.0522.1122.6522.00194.91億117.07億8.63億5.18億+1.26%+1.67%-3.79%-11.24%+6.41%-15.23%-3.71%3.03%1.37%11.9413.212.94%商用車
000572海馬汽車
4.090.08+2.00%3850.00萬1.56億4.014.014.093.9767.27億67.17億16.45億16.42億-1.68%-2.15%-1.45%-17.37%+33.66%-4.66%-2.15%--2.34%2045.00虧損2.99%乘用車
601777千里科技
8.840.17+1.96%4394.37萬3.87億8.648.678.908.56399.67億399.67億45.21億45.21億-2.96%-7.63%+11.19%+14.81%+128.42%+169.51%+15.56%--0.97%8840.001768.003.92%摩托車及其他
600104上汽集團
15.600.28+1.83%5170.58萬8.03億15.3215.3215.6815.301805.75億1805.75億115.75億115.75億-4.88%-5.17%-14.89%-11.96%+28.50%+6.74%-24.86%2.37%0.45%18.8012.802.48%乘用車
000957中通客車
10.960.19+1.76%1399.47萬1.52億10.7610.7710.9810.7064.98億64.98億5.93億5.93億+0.09%+0.83%-6.08%-12.25%+20.70%+25.17%-0.09%0.58%2.36%33.9393.682.60%商用車
000800一汽解放
8.080.13+1.64%1160.75萬9312.31萬7.937.958.087.92397.73億373.50億49.22億46.23億+0.62%+1.38%-1.70%-8.08%+6.18%-6.59%-1.46%1.86%0.25%55.7252.132.01%商用車
000980眾泰汽車
2.550.04+1.59%1.77億4.48億2.542.512.582.49128.58億127.28億50.43億49.92億-0.39%+7.59%+14.35%-19.81%+68.87%-8.60%+6.69%--3.54%虧損虧損3.59%汽車零部件
601238廣汽集團
8.620.13+1.53%3045.09萬2.61億8.498.498.628.46878.99億636.47億101.97億73.84億-1.49%-1.37%-4.96%-11.32%+18.08%-1.49%-7.71%1.51%0.41%2155.0019.861.89%乘用車
601633長城汽車
26.570.39+1.49%2441.50萬6.48億26.2026.1826.8026.172275.10億1645.71億85.63億61.94億+5.94%+6.71%+2.90%-2.39%+15.72%+12.49%+0.91%1.13%0.39%18.2632.402.41%乘用車
600006東風股份
7.420.10+1.37%2944.54萬2.17億7.317.327.427.28148.40億148.40億20.00億20.00億-1.85%+0.54%-6.90%-5.24%+26.19%+23.26%+0.68%0.40%1.47%309.1774.201.91%商用車
000625長安汽車
13.150.17+1.31%8769.34萬11.49億12.9712.9813.1812.941303.70億1086.29億99.14億82.61億+0.69%+1.78%-3.38%-7.20%+11.06%-8.91%-1.57%2.61%1.06%25.9411.501.85%乘用車
301039中集車輛
8.810.11+1.26%1564.40萬1.37億8.688.708.828.66165.11億128.07億18.74億14.54億+2.09%+1.73%-2.00%-11.90%+6.53%-5.47%-2.65%3.18%1.08%16.176.731.84%商用車
600166福田汽車
2.410.03+1.26%1.08億2.58億2.372.382.422.37190.81億156.38億79.17億64.89億+0.42%+2.99%-0.41%-15.44%+4.78%-15.44%-3.98%--1.66%34.4320.962.10%商用車
600805悅達投資
4.740.05+1.07%1098.98萬5164.50萬4.724.694.754.6340.33億40.30億8.51億8.50億+4.18%+7.00%+9.98%-3.46%+41.07%+13.40%+7.00%--1.29%虧損105.332.56%綜合Ⅱ
000868安凱客車
6.800.01+0.15%2446.92萬1.67億6.766.796.886.7063.89億49.87億9.40億7.33億-3.41%-5.16%-3.68%+14.48%+47.51%+57.77%+33.33%--3.34%虧損虧損2.65%商用車
600066宇通客車
25.51-0.16-0.62%1931.18萬4.94億25.7625.6725.9525.41564.78億564.78億22.14億22.14億-0.86%-3.19%-3.99%+7.01%+23.96%+57.47%-3.30%7.84%0.87%17.6531.072.10%商用車
600375*ST漢馬
6.49-0.06-0.92%949.99萬6182.74萬6.556.556.636.44104.04億70.59億16.03億10.88億+9.63%+8.17%+9.08%+7.41%+34.89%+30.31%+17.79%--0.87%虧損虧損2.90%商用車
600841動力新科
6.93-0.40-5.46%6693.70萬4.61億6.787.337.156.6596.18億72.28億13.88億10.43億+4.05%+10.35%+40.85%+14.17%+64.22%+61.16%+36.69%--6.42%虧損虧損6.82%汽車零部件

新聞

評論

閱讀更多