汽車整車概念

添加自選
  • 2771.735
  • +83.749+3.12%
交易中 03/14 11:11 (北京)
2771.735最高價2695.517最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002594比亞迪
372.1917.69+4.99%1206.77萬44.00億357.00354.50372.46355.621.13萬億4326.55億30.39億11.62億+4.43%+2.87%+4.53%+32.56%+48.89%+96.84%+31.67%0.83%1.04%33.3537.654.75%乘用車
600733北汽藍谷
8.300.34+4.27%1.32億10.88億8.057.968.378.04462.60億405.46億55.74億48.85億+3.23%+5.20%-5.68%-6.21%+22.60%+30.09%+3.75%--2.69%虧損虧損4.15%乘用車
000951中國重汽
19.190.72+3.90%1106.22萬2.11億18.5118.4719.4518.48225.46億225.46億11.75億11.75億-1.24%+7.87%+3.06%+8.36%+42.04%+19.26%+13.02%3.92%0.94%16.5920.865.25%商用車
600303ST曙光
3.520.13+3.83%1737.45萬6041.50萬3.383.393.533.3724.06億23.78億6.84億6.76億+13.18%+17.73%+16.94%+10.00%+47.28%+14.66%+18.12%--2.57%虧損虧損4.72%商用車
601777千里科技
8.860.19+2.19%2537.09萬2.23億8.648.678.888.56400.57億400.57億45.21億45.21億-2.74%-7.42%+11.45%+15.06%+128.94%+170.12%+15.82%--0.56%8860.001772.003.69%摩托車及其他
600418江淮汽車
33.680.66+2.00%2457.44萬8.21億32.9733.0233.7732.71735.57億735.57億21.84億21.84億-3.08%-0.36%-15.82%-15.04%+48.83%+117.59%-10.19%0.06%1.13%124.28488.123.21%商用車
601633長城汽車
26.610.43+1.64%1319.63萬3.50億26.2026.1826.7026.172278.52億1648.19億85.63億61.94億+6.10%+6.87%+3.06%-2.24%+15.90%+12.66%+1.06%1.13%0.21%18.2932.452.02%乘用車
000927中國鐵物
2.560.04+1.59%3880.25萬9867.33萬2.532.522.572.52154.89億154.89億60.50億60.50億+0.39%+2.81%0.00%-13.80%+10.82%-5.19%-2.66%0.39%0.64%32.4127.231.98%軌交設備Ⅱ
601127賽力斯
128.311.97+1.56%1299.54萬16.60億126.34126.34128.34126.341937.20億1937.20億15.10億15.10億-4.63%+5.60%+5.03%-3.81%+69.17%+39.51%-3.81%0.26%0.86%49.91虧損1.58%乘用車
600686金龍汽車
15.270.23+1.53%2258.74萬3.45億15.1015.0415.7114.98109.49億109.49億7.17億7.17億+4.52%+11.70%+5.38%+7.69%+16.74%+129.80%+8.76%0.36%3.15%115.68145.434.85%商用車
600104上汽集團
15.550.23+1.50%2536.34萬3.92億15.3215.3215.5515.301799.96億1799.96億115.75億115.75億-5.18%-5.47%-15.17%-12.25%+28.09%+6.40%-25.10%2.38%0.22%18.7312.761.63%乘用車
600166福田汽車
2.410.03+1.26%5525.03萬1.32億2.372.382.412.37190.81億156.38億79.17億64.89億+0.42%+2.99%-0.41%-15.44%+4.78%-15.44%-3.98%--0.85%34.4320.961.68%商用車
000572海馬汽車
4.060.05+1.25%1971.49萬7933.70萬4.014.014.073.9766.77億66.68億16.45億16.42億-2.40%-2.87%-2.17%-17.98%+32.68%-5.36%-2.87%--1.20%2030.00虧損2.49%乘用車
000550江鈴汽車
22.370.26+1.18%261.63萬5820.63萬22.0522.1122.3822.00193.10億115.98億8.63億5.18億+0.31%+0.72%-4.69%-12.07%+5.42%-16.02%-4.61%3.06%0.51%11.8313.091.72%商用車
301039中集車輛
8.790.09+1.03%614.82萬5374.50萬8.688.708.798.66164.74億127.78億18.74億14.54億+1.85%+1.50%-2.22%-12.10%+6.29%-5.69%-2.87%3.19%0.42%16.136.711.49%商用車
000625長安汽車
13.110.13+1.00%3674.53萬4.80億12.9712.9813.1212.941299.74億1082.98億99.14億82.61億+0.38%+1.47%-3.67%-7.48%+10.73%-9.19%-1.87%2.62%0.45%25.8611.471.39%乘用車
000800一汽解放
8.020.07+0.88%484.81萬3868.28萬7.937.958.027.92394.77億370.73億49.22億46.23億-0.12%+0.63%-2.43%-8.76%+5.39%-7.28%-2.20%1.87%0.11%55.3151.741.26%商用車
600006東風股份
7.380.06+0.82%1314.20萬9646.50萬7.317.327.397.28147.60億147.60億20.00億20.00億-2.38%0.00%-7.40%-5.75%+25.51%+22.59%+0.14%0.41%0.66%307.5073.801.50%商用車
000980眾泰汽車
2.530.02+0.80%8329.64萬2.10億2.542.512.552.49127.58億126.29億50.43億49.92億-1.17%+6.75%+13.45%-20.44%+67.55%-9.32%+5.86%--1.67%虧損虧損2.39%汽車零部件
000957中通客車
10.850.08+0.74%494.60萬5342.28萬10.7610.7710.8610.7064.33億64.33億5.93億5.93億-0.91%-0.18%-7.03%-13.13%+19.49%+23.92%-1.09%0.59%0.83%33.5992.741.49%商用車
000868安凱客車
6.840.05+0.74%1243.26萬8437.46萬6.766.796.856.7064.26億50.16億9.40億7.33億-2.84%-4.60%-3.12%+15.15%+48.37%+58.70%+34.12%--1.70%虧損虧損2.21%商用車
601238廣汽集團
8.550.06+0.71%1255.30萬1.07億8.498.498.568.46871.85億631.31億101.97億73.84億-2.29%-2.17%-5.73%-12.04%+17.12%-2.29%-8.46%1.52%0.17%2137.5019.701.18%乘用車
600805悅達投資
4.700.01+0.21%462.04萬2156.83萬4.724.694.724.6339.99億39.96億8.51億8.50億+3.30%+6.09%+9.05%-4.28%+39.88%+12.44%+6.09%--0.54%虧損104.441.92%綜合Ⅱ
600375*ST漢馬
6.53-0.02-0.31%564.38萬3680.18萬6.556.556.636.46104.68億71.03億16.03億10.88億+10.30%+8.83%+9.75%+8.07%+35.72%+31.11%+18.51%--0.52%虧損虧損2.60%商用車
600066宇通客車
25.46-0.21-0.82%866.05萬2.22億25.7625.6725.9525.41563.67億563.67億22.14億22.14億-1.05%-3.38%-4.18%+6.80%+23.71%+57.16%-3.49%7.86%0.39%17.6231.012.10%商用車
600841動力新科
6.92-0.41-5.59%4280.15萬2.93億6.787.337.036.6596.04億72.18億13.88億10.43億+3.90%+10.19%+40.65%+14.00%+63.98%+60.93%+36.49%--4.10%虧損虧損5.18%汽車零部件

新聞

評論

閱讀更多