汽車整車概念

添加自選
  • 2337.650
  • -28.150-1.19%
休市中 01/10 15:00 (北京)
2375.842最高價2337.347最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600375*ST漢馬
5.450.10+1.87%586.30萬3180.90萬5.355.355.535.2887.37億59.28億16.03億10.88億+0.18%-10.07%-9.81%+16.22%+47.19%-3.18%-1.09%--0.54%虧損虧損4.67%商用車
600104上汽集團
17.630.22+1.26%1.17億20.86億17.3817.4118.1817.382040.73億2040.73億115.75億115.75億-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%乘用車
600686金龍汽車
13.29-0.02-0.15%5237.78萬7.00億13.1513.3113.8613.0095.30億95.30億7.17億7.17億+6.41%-14.04%-8.72%+6.49%+34.92%+76.61%-5.48%0.26%7.31%100.68126.576.46%商用車
601127賽力斯
128.17-0.79-0.61%2838.48萬36.86億128.14128.96132.32127.831935.09億1935.09億15.10億15.10億+2.55%-5.76%-6.16%+42.94%+65.66%+78.89%-3.91%0.26%1.88%49.85虧損3.48%乘用車
000927中國鐵物
2.46-0.02-0.81%3990.96萬9919.80萬2.482.482.512.45148.84億148.84億60.50億60.50億-1.99%-8.89%-18.00%-4.28%+4.24%-8.21%-6.46%0.41%0.66%31.1426.172.42%軌交設備Ⅱ
601238廣汽集團
8.27-0.08-0.96%2061.10萬1.72億8.358.358.428.27855.24億610.63億103.42億73.84億-3.16%-11.65%-16.13%+5.62%+4.02%-3.39%-11.46%1.57%0.28%2067.5019.321.80%乘用車
600066宇通客車
27.60-0.31-1.11%2030.34萬5.61億27.9027.9127.9927.25611.05億611.05億22.14億22.14億+5.63%+7.85%+17.65%+14.19%+17.20%+152.98%+4.62%7.25%0.92%19.1033.622.65%商用車
002594比亞迪
266.02-3.37-1.25%805.48萬21.47億269.00269.39270.39264.787739.23億3092.37億29.09億11.62億-1.74%-6.61%-6.23%-8.09%+3.96%+36.45%-5.89%1.16%0.69%22.8225.762.08%乘用車
000800一汽解放
7.75-0.11-1.40%627.76萬4908.38萬7.877.867.907.75381.48億358.24億49.22億46.23億-0.64%-8.28%-11.93%-7.52%-5.72%-6.63%-5.49%1.94%0.14%53.4550.001.91%商用車
600805悅達投資
4.21-0.06-1.41%525.74萬2238.34萬4.264.274.304.2135.82億35.80億8.51億8.50億+0.24%-3.44%-15.80%+5.51%+2.18%-18.09%-4.97%--0.62%虧損93.562.11%綜合Ⅱ
600303ST曙光
2.77-0.04-1.42%631.95萬1789.89萬2.852.812.882.7718.94億18.71億6.84億6.76億+0.73%-5.46%-16.06%+7.78%+3.75%-35.58%-7.05%--0.94%虧損虧損3.92%商用車
600418江淮汽車
35.25-0.57-1.59%6059.41萬21.63億35.6035.8236.4035.10769.86億769.86億21.84億21.84億-1.12%-9.55%-10.31%+15.76%+73.31%+120.60%-6.00%0.06%2.77%130.07510.873.63%商用車
301039中集車輛
8.64-0.15-1.71%820.28萬7185.66萬8.788.798.888.63161.92億125.60億18.74億14.54億-2.37%-9.15%-14.88%-9.05%+2.13%-1.03%-4.53%3.24%0.56%15.856.602.84%商用車
601633長城汽車
24.60-0.43-1.72%1328.67萬3.30億25.0625.0325.1924.602104.82億1523.47億85.56億61.93億-2.57%-7.66%-10.51%-6.92%-7.55%-1.32%-6.57%1.22%0.22%16.9029.962.36%乘用車
000625長安汽車
12.41-0.26-2.05%6898.28萬8.66億12.6512.6712.7112.411230.34億1020.02億99.14億82.19億-2.67%-10.59%-15.12%-3.57%-22.24%-25.00%-7.11%2.76%0.84%24.4810.862.37%乘用車
600166福田汽車
2.33-0.05-2.10%8855.22萬2.09億2.382.382.402.33184.48億151.19億79.17億64.89億-2.51%-12.08%-17.38%-4.12%-5.67%-14.02%-7.17%--1.37%33.2920.262.94%商用車
000550江鈴汽車
21.46-0.53-2.41%592.49萬1.28億22.0521.9922.0521.46185.25億111.26億8.63億5.18億-4.49%-12.76%-16.07%-21.07%-11.78%+17.04%-8.49%3.19%1.14%11.3512.562.68%商用車
000957中通客車
10.45-0.28-2.61%1121.29萬1.19億10.7310.7310.8010.4461.96億61.96億5.93億5.93億+2.15%-8.01%-16.80%+5.34%-9.45%+18.40%-5.00%0.33%1.89%32.3589.323.36%商用車
600733北汽藍谷
7.06-0.19-2.62%8853.86萬6.39億7.247.257.327.06393.49億344.89億55.74億48.85億-4.21%-16.65%-20.14%-2.35%-32.05%+17.86%-11.75%--1.81%虧損虧損3.59%乘用車
601777力帆科技
5.86-0.20-3.30%3444.25萬2.07億6.086.066.155.85264.94億264.94億45.21億45.21億-8.58%-17.58%-24.19%+27.39%+38.86%+62.33%-23.40%--0.76%5860.001172.004.95%摩托車及其他
600006東風股份
6.57-0.26-3.81%3373.72萬2.27億6.886.836.896.51131.40億131.40億20.00億20.00億-4.78%-16.09%-19.49%+5.12%-5.06%+14.26%-10.85%0.46%1.69%273.7565.705.56%商用車
000951中國重汽
18.73-0.77-3.95%3990.35萬7.46億19.0619.5019.1118.45220.05億220.05億11.75億11.75億+9.28%+8.96%+5.70%+21.94%+35.04%+53.64%+10.31%4.02%3.40%16.1920.363.39%商用車
000572海馬汽車
3.85-0.17-4.23%2742.63萬1.08億4.024.024.073.8463.32億63.23億16.45億16.42億-0.52%-9.20%-21.75%+16.67%+21.45%-21.27%-7.89%--1.67%1925.00虧損5.72%乘用車
000868安凱客車
5.09-0.23-4.32%2523.34萬1.32億5.325.325.375.0647.82億37.33億9.40億7.33億+6.71%-5.04%-14.17%+6.26%+13.36%-1.36%-0.20%--3.44%虧損虧損5.83%商用車
600841動力新科
4.61-0.27-5.53%1262.56萬5982.64萬4.874.884.974.6063.98億42.42億13.88億9.20億0.00%-16.03%-23.80%+11.08%+17.90%-23.42%-9.07%--1.37%虧損虧損7.58%汽車零部件
000980眾泰汽車
2.16-0.13-5.68%1.53億3.39億2.272.292.282.16108.92億105.66億50.43億48.92億-1.37%-16.92%-29.41%+20.67%+44.97%-26.78%-9.62%--3.13%虧損虧損5.24%汽車零部件

新聞

評論

閱讀更多