汽車整車概念

添加自選
  • 2075.639
  • +37.533+1.84%
休市中 07/12 15:00 (北京)
2084.295最高價2025.578最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600686金龍汽車
9.110.83+10.02%8566.26萬7.66億8.458.289.118.3565.32億65.32億7.17億7.17億+24.20%+24.37%+24.88%+21.87%+28.22%+2.19%+20.90%0.38%11.95%79.9186.769.18%商用車
000550江鈴汽車
24.622.24+10.01%4755.11萬10.97億22.3922.3824.6222.13212.52億127.65億8.63億5.18億+17.24%+13.40%+4.37%-15.94%+26.26%+80.02%+29.37%2.78%9.17%11.9714.4111.13%商用車
600841動力新科
3.880.35+9.92%3220.41萬1.17億3.503.533.883.4553.85億35.70億13.88億9.20億+18.29%+18.29%+13.78%-6.73%-31.08%-37.12%-34.35%--3.50%虧損虧損12.18%汽車零部件
600733北汽藍谷
10.180.77+8.18%6.28億61.77億9.359.4110.249.28567.38億493.52億55.74億48.48億+11.62%+25.99%+39.45%+51.94%+83.09%+80.50%+66.07%--12.96%虧損虧損10.20%乘用車
600303ST曙光
2.630.13+5.20%318.52萬837.71萬2.632.502.632.6317.77億17.77億6.76億6.76億-2.23%+13.85%-9.00%-28.73%-36.17%-48.13%-39.54%--0.47%虧損虧損0.00%商用車
002594比亞迪
262.629.56+3.78%1888.63萬48.92億253.52253.06264.00251.897640.31億3052.88億29.09億11.62億+8.51%+4.94%+3.78%+22.94%+38.01%-1.40%+32.64%0.43%1.63%25.0725.434.79%乘用車
600375*ST漢馬
4.120.14+3.52%365.15萬1486.60萬3.983.984.183.9826.96億26.96億6.54億6.54億+0.98%+3.26%-6.15%-16.43%-31.10%-45.65%-31.90%--0.56%虧損虧損5.03%商用車
000868安凱客車
4.160.10+2.46%2503.88萬1.04億4.094.064.234.0839.08億30.51億9.40億7.33億+8.33%+8.62%+5.85%-2.80%-16.63%-28.64%-20.00%--3.41%虧損虧損3.70%商用車
000572海馬汽車
3.030.07+2.36%2590.54萬7797.66萬2.972.963.062.9449.83億49.76億16.45億16.42億+7.83%-0.98%-5.61%-16.07%-34.42%-30.18%-38.29%--1.58%虧損虧損4.05%乘用車
600104上汽集團
14.200.18+1.28%1604.87萬2.27億14.0214.0214.2413.991643.69億1643.69億115.75億115.75億+4.26%+2.45%-0.70%-6.64%+7.41%+1.80%+4.95%2.37%0.14%11.7111.651.78%乘用車
000800一汽解放
8.150.08+0.99%1061.24萬8597.47萬8.058.078.188.01376.84億376.72億46.24億46.22億+5.71%+4.09%+2.13%-8.43%+2.26%-2.28%-2.40%1.84%0.23%43.3549.392.11%商用車
601777力帆科技
4.190.04+0.96%1.49億6.15億4.254.154.283.99189.43億189.43億45.21億45.21億+26.20%+9.11%+51.26%+38.74%+25.07%+13.86%+17.04%--3.29%838.00838.006.99%摩托車及其他
600166福田汽車
2.370.02+0.85%6273.05萬1.48億2.352.352.392.33189.69億155.83億80.04億65.75億+3.95%+5.33%-1.66%-12.22%-8.49%-33.24%-13.19%--0.95%21.9420.792.55%商用車
601238廣汽集團
7.840.06+0.77%2037.71萬1.59億7.757.787.877.70822.17億577.20億104.87億73.62億+4.67%+1.29%-6.78%-7.22%-5.20%-25.55%-9.36%1.91%0.28%20.0018.582.19%乘用車
000980眾泰汽車
1.410.01+0.71%6463.70萬9057.46萬1.401.401.421.3871.10億68.92億50.43億48.88億-1.40%0.00%-10.19%-30.54%-49.64%-47.97%-52.68%--1.32%虧損虧損2.86%汽車零部件
301039中集車輛
8.640.06+0.70%1079.64萬9392.32萬8.618.588.848.61161.92億125.60億18.74億14.54億+4.73%+0.47%-7.00%-8.57%-4.21%-28.95%-7.89%--0.74%7.226.602.68%商用車
601633長城汽車
26.350.13+0.50%2529.80萬6.60億26.1426.2226.4625.692250.81億1625.91億85.42億61.70億+11.09%+4.15%+6.51%+3.82%+15.42%+3.09%+5.74%1.14%0.41%22.3532.062.94%乘用車
600006東風汽車
6.880.02+0.29%5004.27萬3.43億6.836.866.946.75137.60億137.60億20.00億20.00億+8.35%+7.67%+5.20%-5.88%+24.64%+14.91%+19.24%0.44%2.50%56.3968.802.77%商用車
000951中國重汽
14.100.03+0.21%817.33萬1.15億14.0214.0714.1713.93165.66億165.66億11.75億11.75億+1.00%-1.54%-5.75%-19.38%+6.65%-19.98%+9.30%3.28%0.70%14.6615.331.71%商用車
600418江淮汽車
19.090.01+0.05%1.22億23.28億19.0419.0819.3218.66416.93億416.93億21.84億21.84億+10.54%+20.52%+20.67%+20.29%+34.44%+45.95%+18.20%0.11%5.60%381.80276.673.46%商用車
000927中國鐵物
2.380.000.00%857.66萬2044.55萬2.392.382.402.37144.00億144.00億60.50億60.50億+0.42%0.00%-3.25%-9.51%-9.16%-15.30%-10.86%--0.14%26.1525.321.26%軌交設備Ⅱ
000625長安汽車
15.15-0.03-0.20%2.51億37.79億15.0815.1815.2914.831502.47億1244.21億99.17億82.13億+10.66%+12.81%+11.89%-13.66%+7.70%+14.33%-8.11%2.26%3.06%27.2513.273.03%乘用車
600805悅達投資
4.05-0.01-0.25%867.20萬3535.18萬4.094.064.144.0334.46億34.44億8.51億8.50億-0.49%+0.25%-0.25%+2.02%-17.01%-6.47%-20.59%--1.02%72.3290.002.71%綜合Ⅱ
600213*ST亞星
5.85-0.03-0.51%249.79萬1461.80萬5.875.885.955.7816.73億16.73億2.86億2.86億+1.21%+2.09%+2.09%-10.28%-36.69%-43.04%-36.69%--0.87%虧損虧損2.89%商用車
000957中通客車
10.87-0.14-1.27%6719.48萬7.40億10.9311.0111.2810.7064.45億64.45億5.93億5.93億+3.72%+3.33%+11.99%+24.14%+29.78%-6.18%+21.51%0.31%11.33%70.5892.915.27%商用車
600066宇通客車
23.71-0.85-3.46%4191.18萬10.03億24.5624.5624.6223.30524.92億524.92億22.14億22.14億-3.46%-8.10%-3.22%+3.04%+69.96%+81.41%+101.79%6.33%1.89%22.3028.885.38%商用車
601127賽力斯
82.02-3.85-4.48%6624.03萬55.21億85.5085.8785.5082.021238.32億1238.32億15.10億15.10億-5.62%-9.99%-6.57%-5.24%+19.74%+102.77%+7.64%--4.39%虧損虧損4.05%乘用車

新聞

評論

閱讀更多