汽車整車概念

添加自選
  • 2499.070
  • -16.548-0.66%
休市中 11/15 15:00 (北京)
2552.482最高價2474.366最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000957中通客車
11.520.64+5.88%8057.44萬9.23億10.8210.8811.9110.7868.30億68.30億5.93億5.93億+0.61%+7.26%+12.61%+5.49%-2.75%+12.87%+28.77%0.30%13.59%35.6798.4610.39%商用車
601633長城汽車
28.701.22+4.44%7375.94萬21.06億27.4927.4829.4527.242452.43億1774.19億85.45億61.82億+5.40%+9.71%+6.38%+30.34%+7.13%-3.27%+15.17%1.05%1.19%19.6834.918.04%乘用車
600104上汽集團
17.270.55+3.29%2.85億47.74億16.2016.7217.9915.851999.05億1999.05億115.75億115.75億+28.59%+33.98%+31.73%+33.21%+22.44%+19.40%+31.19%2.14%2.46%20.8114.1712.80%乘用車
600841動力新科
5.580.11+2.01%3966.37萬2.22億5.385.475.755.3877.44億51.34億13.88億9.20億-16.34%+15.53%+31.91%+38.46%+33.49%-8.97%-5.58%--4.31%虧損虧損6.76%汽車零部件
600303ST曙光
3.290.05+1.54%4206.29萬1.40億3.403.243.403.2122.23億22.23億6.76億6.76億+11.15%+23.68%+27.52%+30.56%+3.13%-28.94%-24.37%--6.23%虧損虧損5.86%商用車
000625長安汽車
14.720.20+1.38%3.82億56.31億14.4514.5215.1514.361459.82億1208.87億99.17億82.12億+4.10%+9.12%+11.01%+12.11%+3.68%-1.52%-10.72%2.33%4.65%29.0312.895.44%乘用車
000951中國重汽
16.170.08+0.50%1385.90萬2.25億16.0016.0916.5715.96189.98億189.98億11.75億11.75億-2.65%-0.86%+2.34%+11.59%+2.60%+16.32%+28.22%4.66%1.18%13.9817.583.79%商用車
600066宇通客車
23.060.03+0.13%2460.61萬5.69億22.9823.0323.4122.75510.53億510.53億22.14億22.14億-0.86%-2.37%-9.28%+10.07%-10.86%+90.89%+96.26%6.50%1.11%15.9628.092.87%商用車
000927中國鐵物
2.770.000.00%5445.64萬1.52億2.762.772.822.75167.59億167.59億60.50億60.50億-4.15%+0.36%+4.14%+12.15%+4.14%+4.92%+4.14%0.36%0.90%35.0629.472.53%軌交設備Ⅱ
301039中集車輛
10.14-0.01-0.10%1853.54萬1.90億10.1710.1510.4710.12190.04億147.40億18.74億14.54億-2.97%+5.63%+2.01%+28.35%+5.41%+3.68%+11.43%2.76%1.28%18.617.743.45%商用車
000800一汽解放
8.72-0.06-0.68%2160.41萬1.90億8.738.788.978.71429.23億403.08億49.22億46.23億-1.69%+3.56%+1.87%+12.37%+0.93%-3.96%+4.43%1.72%0.47%60.1456.262.96%商用車
000550江鈴汽車
26.48-0.19-0.71%2099.01萬5.64億26.3626.6727.5326.34228.58億137.29億8.63億5.18億+2.32%+7.77%-6.07%+9.92%+4.76%+68.49%+44.34%2.58%4.05%14.0015.494.46%商用車
601238廣汽集團
8.77-0.09-1.02%4675.01萬4.12億8.808.869.008.67908.75億645.67億103.62億73.62億+2.57%+11.15%+8.27%+17.25%+2.81%-12.04%+1.74%1.48%0.64%2192.5020.543.73%乘用車
600418江淮汽車
40.20-0.50-1.23%1.66億68.78億40.7140.7043.1340.13877.97億877.97億21.84億21.84億-4.24%+6.91%+20.00%+111.36%+147.70%+117.07%+149.24%0.05%7.60%148.34582.617.37%商用車
600805悅達投資
4.42-0.06-1.34%1034.37萬4646.68萬4.484.484.574.4137.61億37.58億8.51億8.50億-5.96%0.00%+9.14%+26.29%-3.49%+0.45%-13.33%--1.22%虧損98.223.57%綜合Ⅱ
600166福田汽車
2.62-0.04-1.50%1.35億3.58億2.652.662.692.62207.44億170.01億79.17億64.89億-6.43%+1.16%+5.22%+8.71%+2.75%-12.96%-4.03%--2.08%37.4322.782.63%商用車
002594比亞迪
290.00-4.75-1.61%1532.36萬44.71億294.79294.75295.79288.028436.87億3371.13億29.09億11.62億-2.65%-0.11%-3.43%+27.98%+34.46%+23.11%+48.79%1.07%1.32%24.8828.082.64%乘用車
000980眾泰汽車
2.55-0.06-2.30%2.12億5.57億2.592.612.712.54128.58億124.73億50.43億48.92億-11.76%+13.33%+38.59%+59.38%+28.14%-29.36%-14.43%--4.34%虧損虧損6.51%汽車零部件
000868安凱客車
5.28-0.16-2.94%3614.84萬1.95億5.405.445.535.2749.61億38.72億9.40億7.33億-11.26%+0.96%+4.97%+7.32%+13.30%-6.88%+1.54%--4.93%虧損虧損4.78%商用車
600686金龍汽車
12.76-0.40-3.04%4552.96萬5.91億13.0813.1613.2712.6691.50億91.50億7.17億7.17億-4.06%-9.57%+4.33%-29.07%+39.07%+54.95%+69.34%0.27%6.35%96.67121.524.64%商用車
000572海馬汽車
4.68-0.20-4.10%9050.22萬4.32億4.844.884.904.6776.97億76.85億16.45億16.42億-11.20%-2.70%+38.05%+43.56%+28.93%+7.59%-4.68%--5.51%2340.00虧損4.71%乘用車
600733北汽藍谷
8.77-0.39-4.26%3.11億28.03億9.129.169.248.76488.80億427.18億55.74億48.71億-9.49%+13.16%+17.09%+15.55%+27.84%+28.97%+43.07%--6.39%虧損虧損5.24%乘用車
600375*ST漢馬
6.50-0.30-4.41%1374.71萬9104.29萬6.626.806.846.4942.53億42.53億6.54億6.54億-14.02%+1.88%+28.97%+49.08%+40.39%+9.06%+7.44%--2.10%虧損虧損5.15%商用車
601777力帆科技
7.04-0.34-4.61%9972.23萬7.20億7.307.387.447.01318.29億318.29億45.21億45.21億-20.54%-4.74%+49.47%+77.78%+115.29%+84.78%+96.65%--2.21%7040.001408.005.83%摩托車及其他
600006東風股份
7.24-0.40-5.24%1.40億10.39億7.507.647.607.21144.80億144.80億20.00億20.00億+5.08%+15.10%+12.42%+8.22%-0.96%+11.90%+26.13%0.41%7.02%301.6772.405.11%商用車
601127賽力斯
131.50-8.81-6.28%7982.58萬107.93億138.60140.31140.65130.711985.36億1985.36億15.10億15.10億-2.03%+15.42%+44.79%+73.73%+49.52%+47.75%+72.57%--5.29%51.15虧損7.08%乘用車

新聞

評論

閱讀更多