汽車整車概念

添加自選
  • 2492.160
  • -37.162-1.47%
休市中 12/13 15:00 (北京)
2522.665最高價2482.168最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600686金龍汽車
16.021.46+10.03%1.53億23.45億14.2214.5616.0214.11114.87億114.87億7.17億7.17億+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%0.22%21.33%121.36152.5713.12%商用車
600104上汽集團
18.741.32+7.58%3.11億57.16億17.3017.4219.1617.182169.21億2169.21億115.75億115.75億+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乘用車
600066宇通客車
23.680.22+0.94%7447.82萬17.61億23.4623.4623.8923.26524.26億524.26億22.14億22.14億+2.07%+10.65%+4.96%+14.29%-4.71%+110.49%+110.49%8.45%3.36%16.3928.842.69%商用車
600006東風股份
8.220.06+0.74%1.31億10.83億8.068.168.418.01164.40億164.40億20.00億20.00億+9.16%+11.68%+13.54%+42.46%+20.00%+24.17%+43.21%0.36%6.57%342.5082.204.90%商用車
000868安凱客車
5.950.02+0.34%5646.56萬3.43億5.875.936.335.8455.90億43.63億9.40億7.33億+2.76%+8.18%+12.69%+30.48%+49.50%+3.66%+14.42%--7.70%虧損虧損8.26%商用車
601777力帆科技
7.70-0.03-0.39%7609.93萬5.86億7.667.737.887.40348.12億348.12億45.21億45.21億+4.48%+9.22%+9.38%+99.48%+145.22%+82.46%+115.08%--1.68%7700.001540.006.21%摩托車及其他
601238廣汽集團
9.77-0.09-0.91%7551.82萬7.37億9.779.869.959.631008.31億719.33億103.20億73.63億+0.93%+10.52%+11.40%+34.57%+17.57%+0.51%+13.34%1.33%1.03%2442.5022.773.25%乘用車
000572海馬汽車
4.86-0.06-1.22%7123.31萬3.50億4.904.925.004.8479.93億79.81億16.45億16.42億-0.82%+8.00%+3.85%+59.87%+47.27%-19.13%-1.02%--4.34%2430.00虧損3.25%乘用車
000800一汽解放
8.66-0.14-1.59%1474.30萬1.28億8.778.808.778.63426.28億400.31億49.22億46.23億-1.25%+2.49%-0.69%+12.47%+7.98%-8.55%+3.71%1.73%0.32%59.7255.871.59%商用車
000957中通客車
12.36-0.20-1.59%2627.53萬3.27億12.4312.5612.6512.3173.28億73.28億5.93億5.93億-1.36%-3.66%+7.29%+37.49%+26.95%+22.91%+38.16%0.28%4.43%38.27105.642.71%商用車
000951中國重汽
17.36-0.36-2.03%926.46萬1.62億17.5917.7217.7217.32203.96億203.96億11.75億11.75億+1.46%+5.72%+7.36%+29.26%+20.30%+17.93%+37.66%4.34%0.79%15.0018.872.26%商用車
600418江淮汽車
38.46-0.84-2.14%1.10億43.17億38.7839.3040.3338.13839.97億839.97億21.84億21.84億+10.23%+9.54%-4.33%+71.31%+132.54%+122.97%+138.45%0.05%5.04%141.92557.395.60%商用車
600805悅達投資
4.88-0.12-2.40%1274.56萬6291.77萬5.005.005.044.8741.52億41.49億8.51億8.50億0.00%+3.17%+10.41%+40.23%+18.16%+4.27%-4.31%--1.50%虧損108.443.40%綜合Ⅱ
600166福田汽車
2.75-0.07-2.48%1.43億3.97億2.802.822.822.73217.73億178.44億79.17億64.89億-1.08%+7.00%+4.96%+19.57%+15.06%-9.84%+0.73%--2.21%39.2923.913.19%商用車
002594比亞迪
276.51-7.17-2.53%1123.59萬31.30億281.33283.68281.62276.428044.41億3214.31億29.09億11.62億-1.35%+0.61%-4.65%+7.13%+10.21%+42.57%+41.87%1.12%0.97%23.7226.781.83%乘用車
601633長城汽車
26.75-0.74-2.69%2238.99萬6.04億27.3027.4927.3126.752287.15億1655.00億85.50億61.87億-1.15%+2.18%-6.79%+13.73%+3.60%+2.06%+7.34%1.12%0.36%18.3632.582.04%乘用車
301039中集車輛
9.87-0.28-2.76%1646.71萬1.64億10.1010.1510.119.86184.98億143.48億18.74億14.54億-0.10%+0.10%-2.66%+19.78%+10.03%-8.86%+8.46%2.84%1.13%18.117.532.46%商用車
600303ST曙光
3.20-0.10-3.03%1119.86萬3634.31萬3.303.303.303.2021.62億21.62億6.76億6.76億-0.93%-2.14%-2.74%+37.93%+11.89%-25.58%-26.44%--1.66%虧損虧損3.03%商用車
000625長安汽車
14.17-0.45-3.08%1.97億28.18億14.4514.6214.5314.161405.28億1163.70億99.17億82.12億+1.36%+2.61%-3.74%+19.08%+0.43%-24.78%-14.05%2.42%2.40%27.9512.412.53%乘用車
000550江鈴汽車
24.78-0.79-3.09%1005.36萬2.51億25.4325.5725.5224.70213.90億128.48億8.63億5.18億-2.29%+0.53%-6.42%+16.94%+11.19%+26.39%+35.07%2.76%1.94%13.1014.503.21%商用車
000980眾泰汽車
2.95-0.11-3.59%3.27億9.87億3.033.063.132.93148.76億144.30億50.43億48.92億+1.03%+15.69%+15.69%+97.99%+85.53%-14.74%-1.01%--6.68%虧損虧損6.54%汽車零部件
600733北汽藍谷
8.52-0.32-3.62%1.54億13.30億8.788.848.848.52474.86億415.00億55.74億48.71億-3.18%-6.78%-2.85%+25.66%+11.08%+33.33%+38.99%--3.16%虧損虧損3.62%乘用車
600841動力新科
5.83-0.22-3.64%2497.05萬1.49億6.006.056.105.8280.91億53.64億13.88億9.20億-1.69%+10.00%+4.48%+47.97%+64.69%-10.17%-1.35%--2.71%虧損虧損4.63%汽車零部件
000927中國鐵物
2.88-0.12-4.00%1.02億3.00億2.993.003.002.88174.25億174.25億60.50億60.50億-3.68%0.00%+3.97%+26.87%+16.60%+9.51%+8.27%0.35%1.69%36.4630.644.00%軌交設備Ⅱ
601127XD賽力斯
130.16-6.42-4.70%8302.86萬110.44億136.00136.58137.20130.001965.13億1965.13億15.10億15.10億-5.72%+7.34%-0.77%+74.34%+30.46%+68.93%+71.56%0.25%5.50%50.63虧損5.27%乘用車
600375*ST漢馬
6.13-0.32-4.96%1438.01萬8879.63萬6.356.456.376.1340.11億40.11億6.54億6.54億-9.19%-2.39%-5.69%+18.11%+35.62%-0.49%+1.32%--2.20%虧損虧損3.72%商用車

新聞

評論

閱讀更多