汽車整車概念

添加自選
  • 2519.241
  • +18.572+0.74%
已收盤 12/26 15:00 (北京)
2530.886最高價2494.727最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600686金龍汽車
15.461.41+10.04%6026.65萬9.03億14.1714.0515.4614.15110.86億110.86億7.17億7.17億-2.64%+6.18%+33.62%+30.68%+106.00%+82.42%+105.18%0.23%8.41%117.12147.249.32%商用車
600841動力新科
5.490.50+10.02%1876.15萬9898.69萬4.954.995.494.9476.19億50.52億13.88億9.20億-1.08%-9.26%+3.39%+35.22%+61.95%-13.95%-7.11%--2.04%虧損虧損11.02%汽車零部件
600006東風股份
7.830.71+9.97%1.14億8.72億7.107.127.837.09156.60億156.60億20.00億20.00億+1.16%-4.04%+7.26%+25.88%+22.54%+29.42%+36.41%0.38%5.71%326.2578.3010.39%商用車
601127賽力斯
136.006.72+5.20%4775.75萬64.13億130.00129.28136.40129.362053.30億2053.30億15.10億15.10億+3.98%-0.42%+14.40%+70.94%+51.70%+65.61%+79.26%0.24%3.16%52.90虧損5.45%乘用車
600375XR*ST漢
6.060.29+5.03%29.02萬175.86萬6.065.776.066.0697.15億65.91億16.03億10.88億+8.20%+0.29%+0.92%+20.09%+54.64%-6.41%+6.59%--0.03%虧損虧損0.00%商用車
600733北汽藍谷
8.470.39+4.83%2.42億20.29億8.038.088.647.98472.08億413.77億55.74億48.85億+0.71%-4.19%-6.92%+20.31%-4.62%+37.95%+38.17%--4.95%虧損虧損8.17%乘用車
000868安凱客車
5.360.17+3.28%3078.02萬1.64億5.165.195.435.1650.36億39.31億9.40億7.33億-11.55%-9.61%-0.92%+16.02%+38.14%-4.80%+3.08%--4.20%虧損虧損5.20%商用車
600166福田汽車
2.650.08+3.11%1.11億2.92億2.562.572.652.56209.81億171.95億79.17億64.89億-1.12%-6.03%+3.92%+8.61%+15.22%-7.99%-2.93%--1.72%37.8623.043.50%商用車
000957中通客車
11.360.24+2.16%1569.25萬1.77億11.1811.1211.4011.0967.35億67.35億5.93億5.93億-3.97%-9.55%-2.57%+17.96%+9.34%+18.88%+26.98%0.30%2.65%35.1797.092.79%商用車
601777力帆科技
7.110.15+2.16%5130.99萬3.66億7.006.967.206.96321.45億321.45億45.21億45.21億-0.42%-8.02%-1.39%+73.41%+92.68%+88.59%+98.60%--1.14%7110.001422.003.45%摩托車及其他
600303ST曙光
2.930.06+2.09%728.76萬2139.63萬2.872.873.002.8520.03億19.80億6.84億6.76億-1.35%-11.21%-11.21%+22.08%+14.90%-27.65%-32.64%--1.08%虧損虧損5.23%商用車
000550江鈴汽車
24.600.44+1.82%645.67萬1.58億24.2024.1624.7524.08212.35億127.54億8.63億5.18億+0.82%-3.79%+1.11%+5.04%+17.67%+29.43%+34.09%2.78%1.25%13.0114.392.77%商用車
000800一汽解放
8.450.14+1.68%1203.19萬1.01億8.288.318.528.25415.94億390.60億49.22億46.23億+0.12%-3.98%+1.32%0.00%+8.61%-4.95%+1.20%1.78%0.26%58.2854.523.25%商用車
000980眾泰汽車
2.600.04+1.56%1.66億4.34億2.552.562.652.52131.11億127.18億50.43億48.92億-11.86%-15.03%+3.17%+58.54%+78.08%-20.00%-12.75%--3.40%虧損虧損5.08%汽車零部件
600418江淮汽車
38.970.56+1.46%8331.21萬32.60億38.0738.4139.7238.07851.11億851.11億21.84億21.84億+2.96%-0.84%+15.64%+72.43%+136.63%+123.59%+141.61%0.05%3.82%143.80564.784.30%商用車
000572海馬汽車
4.240.06+1.44%3620.63萬1.53億4.184.184.264.1669.73億69.63億16.45億16.42億-9.59%-13.82%-4.50%+28.10%+42.28%-20.00%-13.65%--2.21%2120.00虧損2.39%乘用車
000625長安汽車
13.880.03+0.22%1.07億14.78億13.8513.8513.9613.791376.08億1139.89億99.14億82.12億+0.14%-5.06%+1.91%+6.77%+1.83%-22.45%-15.81%2.47%1.30%27.3812.141.23%乘用車
600066宇通客車
25.590.04+0.16%1747.17萬4.43億25.5025.5525.6025.10566.55億566.55億22.14億22.14億+3.73%+9.08%+22.15%+5.57%+4.15%+121.56%+127.47%7.82%0.79%17.7131.171.96%商用車
600104上汽集團
18.84-0.01-0.05%9537.61萬18.10億18.8818.8519.2818.702180.79億2180.79億115.75億115.75億+2.78%+8.15%+8.09%+42.51%+40.76%+42.25%+43.11%1.96%0.82%22.7015.463.08%乘用車
601633長城汽車
26.64-0.09-0.34%1126.77萬3.00億26.7326.7326.8526.452277.75億1648.19億85.50億61.87億-1.84%-3.09%+2.07%+1.68%+7.77%+3.86%+6.90%1.13%0.18%18.2832.451.50%乘用車
002594比亞迪
284.86-1.06-0.37%676.05萬19.29億285.92285.92286.80284.008287.33億3311.38億29.09億11.62億-0.19%+0.42%+3.74%+5.66%+18.26%+51.46%+46.16%1.09%0.58%24.4427.590.98%乘用車
600805悅達投資
4.36-0.02-0.46%803.92萬3528.95萬4.384.384.444.3437.10億37.07億8.51億8.50億-8.98%-12.80%-8.40%+12.95%+4.56%-6.84%-14.51%--0.95%虧損96.892.28%綜合Ⅱ
301039中集車輛
9.51-0.07-0.73%898.60萬8562.50萬9.609.589.679.46178.23億138.24億18.74億14.54億-0.63%-6.31%-2.96%+3.15%+14.72%+2.92%+4.51%2.94%0.62%17.457.262.19%商用車
000951中國重汽
17.19-0.16-0.92%902.55萬1.55億17.3517.3517.3616.97201.96億201.96億11.75億11.75億+0.94%-2.99%+7.91%+11.04%+23.67%+32.73%+36.31%4.38%0.77%14.8618.682.25%商用車
000927中國鐵物
2.70-0.03-1.10%3231.23萬8784.82萬2.722.732.752.70163.36億163.36億60.50億60.50億-4.59%-10.00%-7.22%+6.30%+12.97%+1.50%+1.50%0.37%0.53%34.1828.721.83%軌交設備Ⅱ
601238廣汽集團
9.36-0.11-1.16%4329.43萬4.09億9.509.479.589.33965.99億689.14億103.20億73.63億-0.53%-5.07%+10.77%+17.00%+20.77%+5.52%+8.58%1.39%0.59%2340.0021.822.64%乘用車

新聞

評論

閱讀更多