EDA設計軟件

添加自選
  • 1016.400
  • +1.616+0.16%
休市中 08/23 15:00 (北京)
1019.258最高價1006.548最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300456賽微電子
16.170.57+3.65%3380.14萬5.41億15.4915.6016.4315.40118.40億95.99億7.32億5.94億+10.07%+12.21%+8.38%-6.96%-20.21%-20.44%-32.64%0.22%5.69%154.00113.876.60%半導體
300353東土科技
8.020.24+3.08%2029.31萬1.61億7.687.788.127.6149.31億41.88億6.15億5.22億+1.91%+0.25%+8.23%+1.01%-21.68%-28.14%-17.15%--3.89%17.7418.966.56%通信設備
301366一博科技
30.140.84+2.87%994.35萬2.98億28.6729.3030.6628.6745.21億16.49億1.50億5471.10萬-0.03%+9.84%+10.48%-4.44%+21.77%-16.63%-8.59%1.33%18.18%48.6945.746.79%元件
301095廣立微
37.820.78+2.11%289.19萬1.09億37.5137.0438.7337.1075.64億40.60億2.00億1.07億-2.05%-7.78%-4.57%-26.26%-41.38%-44.02%-49.09%1.17%2.69%69.7858.734.40%軟件開發
600131國網信通
17.190.27+1.60%773.06萬1.32億16.8816.9217.2216.75206.58億205.30億12.02億11.94億+2.63%+0.70%+2.00%-5.51%+5.18%+7.22%+15.04%1.20%0.65%26.9024.952.78%IT服務Ⅱ
002049紫光國微
45.860.63+1.39%982.89萬4.44億44.1145.2345.9643.81389.64億389.57億8.50億8.49億-7.32%-8.11%-13.46%-16.63%-35.33%-47.96%-31.32%1.48%1.16%20.7715.394.75%半導體
688396華潤微
34.140.16+0.47%225.47萬7652.36萬33.9833.9834.2433.55451.85億451.85億13.24億13.24億-6.18%-10.42%-10.60%-10.62%-20.12%-37.12%-23.42%0.33%0.17%39.9330.542.03%半導體
301269華大九天
70.830.27+0.38%86.34萬6122.92萬70.3370.5671.3970.10384.57億185.80億5.43億2.62億-0.59%-7.69%-5.42%-11.90%-22.04%-33.47%-32.99%0.21%0.33%248.53191.431.83%軟件開發
600846同濟科技
6.720.02+0.30%291.08萬1950.25萬6.706.706.766.6441.98億41.98億6.25億6.25億-2.89%-4.95%+1.20%-13.51%-22.22%-28.05%-26.15%2.98%0.47%10.0711.021.79%工程諮詢服務Ⅱ
300077國民技術
9.270.000.00%1108.58萬1.03億9.329.279.379.1654.06億52.47億5.83億5.66億-4.92%-10.69%-11.04%-1.90%-8.31%-30.04%-17.89%--1.96%虧損虧損2.27%半導體
600820隧道股份
6.62-0.03-0.45%1667.47萬1.10億6.646.656.696.55208.14億208.14億31.44億31.44億-1.93%-2.93%-0.30%+1.22%+10.89%+14.53%+19.71%4.98%0.53%7.057.082.11%基礎建設
688107安路科技
19.23-0.10-0.52%118.95萬2288.64萬19.2319.3319.4619.0477.08億37.07億4.01億1.93億-6.01%-7.50%-12.67%-16.39%-39.72%-60.67%-47.72%--0.62%虧損虧損2.17%半導體
000488晨鳴紙業
3.47-0.03-0.86%851.56萬2962.26萬3.513.503.523.45102.60億58.39億29.57億16.83億-2.80%-5.71%+1.76%-7.71%-2.53%-30.04%-10.57%--0.51%虧損虧損2.00%造紙
688206概倫電子
12.75-0.12-0.93%254.80萬3250.43萬12.8912.8712.9512.6055.31億22.58億4.34億1.77億-8.60%-10.59%-8.86%-10.15%-27.76%-48.19%-41.51%--1.44%虧損虧損2.72%軟件開發
000539粵電力A
4.16-0.04-0.95%1466.85萬6126.87萬4.204.204.244.15218.41億106.24億52.50億25.54億-5.67%-8.77%-11.11%-26.24%-14.23%-42.30%-14.58%0.48%0.57%21.5522.372.14%電力
002367康力電梯
5.20-0.07-1.33%321.82萬1685.95萬5.285.275.305.1941.54億27.39億7.99億5.27億-5.63%-8.29%-10.65%-19.50%-22.97%-36.43%-27.48%6.73%0.61%12.5311.382.09%專用設備
600643愛建集團
3.81-0.06-1.55%876.69萬3343.29萬3.923.873.923.7861.42億61.32億16.12億16.09億-3.30%-4.51%-2.56%-10.15%-18.94%-34.09%-25.00%0.52%0.55%虧損61.453.62%多元金融
300046台基股份
15.50-0.44-2.76%1915.03萬2.98億15.8015.9415.9015.3536.66億36.66億2.37億2.37億-13.21%-24.17%-18.42%+2.85%+27.47%-4.79%-2.58%--8.10%553.57117.423.45%半導體
600834申通地鐵
7.08-0.22-3.01%1228.81萬8725.67萬7.257.307.327.0233.80億33.80億4.77億4.77億-3.28%-3.80%-26.10%+2.05%+2.19%-16.39%-13.43%0.73%2.57%52.0648.834.11%鐵路公路
300053航宇微
10.08-0.38-3.63%4565.23萬4.65億10.4210.4610.4910.0470.24億65.11億6.97億6.46億-5.71%-10.48%+13.13%-4.82%-6.23%-10.48%-17.58%--7.07%虧損虧損4.30%半導體
600171上海貝嶺
20.37-0.84-3.96%6893.09萬14.18億20.9321.2121.0220.15144.41億144.41億7.09億7.09億-10.58%-15.83%-2.21%+35.44%+58.15%+21.76%+44.26%0.49%9.72%107.78虧損4.10%半導體

新聞

評論

閱讀更多