EDA設計軟件

添加自選
  • 1644.413
  • +13.066+0.80%
交易中 12/04 14:07 (北京)
1687.391最高價1635.359最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300077國民技術
31.662.20+7.47%1.22億39.43億31.0129.4634.0031.01184.62億179.19億5.83億5.66億+10.93%+6.56%-13.97%+246.01%+260.59%+158.87%+180.43%--21.63%虧損虧損10.15%半導體
600171上海貝嶺
41.001.60+4.06%9372.24萬39.17億41.6039.4043.3040.60290.66億290.66億7.09億7.09億+8.07%0.00%-12.17%+109.93%+139.35%+159.49%+190.37%0.24%13.22%94.04虧損6.85%半導體
688107安路科技
30.320.97+3.30%601.09萬1.85億30.8829.3531.8030.04121.54億121.54億4.01億4.01億+5.68%-0.92%+6.01%+61.19%+39.27%-20.67%-17.56%--1.50%虧損虧損6.00%半導體
300046台基股份
42.351.34+3.27%3950.03萬17.30億43.3041.0145.0042.00100.17億100.17億2.37億2.37億+6.59%+0.59%-7.73%+164.85%+184.99%+155.27%+166.18%--16.70%799.06320.837.32%半導體
002049紫光國微
66.801.16+1.77%1949.23萬13.10億67.1565.6468.0066.52567.55億567.45億8.50億8.49億+2.61%-0.93%-4.37%+44.06%+21.24%-10.61%+0.04%1.02%2.30%37.5922.422.26%半導體
301269華大九天
134.002.30+1.75%959.30萬12.93億136.70131.70139.19130.50727.54億351.51億5.43億2.62億+4.55%+9.37%+30.66%+84.83%+68.83%+37.96%+26.77%0.11%3.66%827.16362.166.60%軟件開發
300053航宇微
15.560.16+1.04%3398.05萬5.37億15.7115.4016.0915.44108.43億98.88億6.97億6.35億+4.15%-2.38%-10.27%+67.85%+67.67%0.00%+27.23%--5.35%虧損虧損4.22%半導體
301366一博科技
44.800.17+0.38%208.12萬9301.92萬44.6544.6345.2044.1667.20億24.51億1.50億5471.10萬+2.31%-5.25%-7.36%+51.25%+46.06%+22.03%+35.87%0.89%3.80%62.2267.982.33%元件
688396華潤微
49.930.01+0.02%726.66萬3.67億51.0049.9251.2049.31660.83億660.83億13.24億13.24億-0.64%-5.79%-1.81%+42.66%+35.32%-4.69%+12.01%0.22%0.55%71.6444.663.79%半導體
300353東土科技
13.80-0.02-0.14%2404.80萬3.39億13.9413.8214.4013.7284.86億72.06億6.15億5.22億+3.06%+0.73%+3.99%+77.61%+89.82%+31.81%+42.56%--4.61%31.9432.624.92%通信設備
600820隧道股份
6.89-0.03-0.43%2292.19萬1.57億6.926.926.926.81216.63億216.63億31.44億31.44億+1.47%-1.01%-1.99%+22.82%+6.33%+34.05%+24.59%4.79%0.73%7.367.371.59%基礎建設
002367康力電梯
7.06-0.05-0.70%1562.45萬1.11億7.097.117.197.0056.39億37.15億7.99億5.26億+4.90%+1.73%+6.81%+30.74%+13.50%-7.23%-1.54%4.96%2.97%19.0315.452.67%專用設備
000539粵電力A
4.73-0.04-0.84%970.40萬4598.06萬4.764.774.764.72248.34億120.80億52.50億25.54億+1.50%-1.05%-1.25%+9.24%-14.00%-10.25%-2.87%0.42%0.38%34.7825.430.84%電力
600834申通地鐵
8.91-0.10-1.11%561.87萬5034.30萬8.969.019.098.8842.53億42.53億4.77億4.77億+1.71%-1.00%+1.60%+26.54%+32.41%+9.61%+9.20%0.80%1.18%76.8161.452.33%鐵路公路
600846同濟科技
9.12-0.11-1.19%705.64萬6468.29萬9.219.239.329.0956.98億56.98億6.25億6.25億+6.29%+7.42%+8.96%+31.60%+25.27%-3.70%+0.22%2.19%1.13%14.0714.952.49%工程諮詢服務Ⅱ
600131國網信通
22.03-0.27-1.21%1479.21萬3.26億22.2822.3022.9521.50264.75億263.46億12.02億11.96億+5.91%+0.46%-7.67%+35.24%+18.10%+43.30%+47.43%0.94%1.24%33.7931.976.50%IT服務Ⅱ
000488晨鳴紙業
3.25-0.05-1.52%4575.33萬1.50億3.283.303.333.2496.10億54.69億29.57億16.83億+0.62%-3.56%-13.33%-6.88%-10.47%-21.50%-16.24%--2.72%虧損虧損2.73%造紙
688206概倫電子
22.54-0.41-1.79%592.54萬1.36億23.8022.9523.8822.3297.78億39.91億4.34億1.77億+2.92%+0.40%+2.45%+74.59%+74.05%-5.49%+3.39%--3.35%虧損虧損6.80%軟件開發
600643愛建集團
5.90-0.12-1.99%1325.57萬7875.44萬6.056.026.065.8794.00億93.83億15.93億15.90億+5.55%+0.51%-4.68%+51.28%+47.12%+11.10%+16.13%0.34%0.83%虧損95.163.16%多元金融
300456賽微電子
20.64-0.55-2.60%5370.05萬11.47億21.5321.1922.3020.43151.13億122.50億7.32億5.93億+2.33%+1.33%+1.72%+36.24%+26.47%-5.43%-14.02%0.17%9.05%虧損145.358.83%半導體
301095廣立微
64.46-2.15-3.23%741.70萬4.88億66.3066.6169.1363.63129.10億69.19億2.00億1.07億+3.35%+3.20%-9.34%+70.53%+41.61%-21.31%-13.23%0.68%6.91%150.96100.258.26%軟件開發

新聞

評論

閱讀更多