EDA設計軟件

添加自選
  • 1412.086
  • -37.951-2.62%
未開盤 01/03 15:00 (北京)
1457.876最高價1409.351最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688396華潤微
46.150.31+0.68%690.61萬3.20億45.8645.8446.9845.70610.80億610.80億13.24億13.24億-2.43%-2.86%-6.29%-18.82%+20.53%+2.83%-2.20%0.24%0.52%66.2141.282.79%半導體
000539粵電力A
4.36-0.02-0.46%1940.61萬8511.03萬4.394.384.444.35228.91億111.35億52.50億25.54億-5.01%-6.84%-7.23%-9.92%-14.51%-11.74%-3.75%0.46%0.76%32.0623.442.06%電力
000488晨鳴紙業
2.97-0.04-1.33%4068.11萬1.21億3.023.013.042.9587.36億49.77億29.41億16.76億-3.88%-7.76%-8.90%-24.04%-11.87%-23.26%-2.62%--2.43%虧損虧損2.99%造紙
600820隧道股份
6.76-0.10-1.46%3004.06萬2.05億6.876.866.956.73212.54億212.54億31.44億31.44億-3.70%-4.11%+0.90%-0.44%+10.46%+21.58%-5.98%4.88%0.96%7.227.233.21%基礎建設
300456賽微電子
16.23-0.33-1.99%1671.64萬2.76億16.6116.5617.0316.16118.84億96.32億7.32億5.93億-12.60%-15.42%-19.05%-18.03%+7.84%-27.82%-5.53%0.22%2.82%虧損114.305.25%半導體
002049紫光國微
59.43-1.38-2.27%1549.17萬9.33億60.8160.8161.1859.30504.93億504.84億8.50億8.49億-13.86%-12.85%-8.82%-10.90%+16.12%-6.83%-7.67%1.14%1.82%33.4419.953.09%半導體
688206概倫電子
17.31-0.54-3.03%415.58萬7343.76萬17.8917.8518.2217.1775.09億30.65億4.34億1.77億-15.89%-16.50%-25.39%-8.46%+21.64%-17.92%-8.46%--2.35%虧損虧損5.88%軟件開發
301269華大九天
108.01-3.49-3.13%496.62萬5.45億111.34111.50112.20107.76586.43億283.33億5.43億2.62億-20.05%-12.65%-15.80%+14.10%+49.74%+5.95%-10.81%0.14%1.89%666.73291.923.98%軟件開發
600834申通地鐵
7.73-0.25-3.13%443.43萬3471.86萬8.007.988.067.7036.90億36.90億4.77億4.77億-5.62%-10.22%-12.56%+0.25%+19.49%-13.33%-4.80%0.92%0.93%66.6453.314.51%鐵路公路
600846同濟科技
8.22-0.28-3.29%695.30萬5850.13萬8.538.508.678.2051.36億51.36億6.25億6.25億-5.30%-10.94%-10.07%+1.86%+33.88%-16.29%-4.64%2.43%1.11%12.6913.485.53%工程諮詢服務Ⅱ
600131國網信通
17.87-0.61-3.30%1224.03萬2.22億18.5318.4818.6517.78214.75億213.71億12.02億11.96億-9.52%-12.74%-18.85%-5.30%+10.70%+24.68%-5.50%1.16%1.02%27.4125.944.71%IT服務Ⅱ
301095廣立微
48.05-1.65-3.32%343.94萬1.69億49.6949.7050.3847.9596.24億51.58億2.00億1.07億-17.28%-15.36%-22.29%-2.20%+18.12%-35.10%-7.72%0.92%3.20%112.5374.734.89%軟件開發
600643愛建集團
4.84-0.20-3.97%1945.18萬9552.65萬5.045.045.074.8277.11億76.97億15.93億15.90億-11.36%-15.24%-18.79%-12.48%+29.40%-4.54%-6.38%0.41%1.22%虧損78.064.96%多元金融
002367康力電梯
6.40-0.27-4.05%996.37萬6505.35萬6.676.676.716.3751.12億33.68億7.99億5.26億-7.65%-10.61%-9.09%+1.43%+13.48%-9.99%-6.84%5.47%1.89%17.2514.005.10%專用設備
688107安路科技
26.50-1.37-4.92%425.61萬1.16億27.6627.8728.0926.30106.23億106.23億4.01億4.01億-17.39%-13.17%-11.19%-4.16%+24.18%-28.63%-10.41%--1.06%虧損虧損6.42%半導體
600171上海貝嶺
35.11-1.88-5.08%5835.24萬20.93億37.1936.9937.3635.01248.90億248.90億7.09億7.09億-21.98%-11.34%-11.45%+26.75%+94.73%+147.95%-11.52%0.28%8.23%80.53虧損6.35%半導體
300046台基股份
31.96-1.79-5.30%1853.41萬6.07億34.0033.7534.4231.7575.60億75.60億2.37億2.37億-24.00%-14.89%-21.71%+25.43%+74.45%+103.57%-11.88%--7.84%603.02242.127.91%半導體
300353東土科技
10.57-0.67-5.96%1750.66萬1.90億11.2911.2411.3410.5464.99億55.20億6.15億5.22億-13.93%-15.17%-23.46%-10.42%+56.13%+8.52%-7.93%--3.35%24.4724.997.12%通信設備
300053航宇微
11.98-0.76-5.97%2329.55萬2.87億12.9012.7412.9811.9883.49億76.13億6.97億6.35億-13.81%-19.38%-22.06%-6.77%+36.29%-0.17%-8.48%--3.67%虧損虧損7.85%半導體
300077國民技術
21.42-1.46-6.38%4563.40萬10.02億23.0622.8823.1821.28124.91億121.24億5.83億5.66億-18.06%-22.59%-33.02%-2.59%+149.94%+87.89%-10.15%--8.06%虧損虧損8.30%半導體
301366一博科技
38.74-3.35-7.96%366.65萬1.48億42.2042.0942.5438.6958.11億21.20億1.50億5471.10萬-20.01%-16.11%-13.16%+7.22%+31.28%+17.78%-10.76%1.03%6.70%53.8158.799.15%元件

新聞

評論

閱讀更多