EDA設計軟件

添加自選
  • 1438.405
  • +10.305+0.72%
休市中 01/24 15:00 (北京)
1439.807最高價1418.334最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688206概倫電子
19.340.66+3.53%403.87萬7770.55萬18.6718.6819.5818.5283.90億34.24億4.34億1.77億+1.31%+9.89%-6.03%-3.92%+32.19%-2.27%+2.27%--2.28%虧損虧損5.68%軟件開發
301095廣立微
48.751.35+2.85%347.46萬1.68億47.2047.4048.9547.1097.64億52.33億2.00億1.07億-3.81%+1.54%-16.08%-13.43%+23.51%-28.36%-6.38%0.90%3.24%114.1775.823.90%軟件開發
688107安路科技
27.150.75+2.84%379.85萬1.03億26.4126.4027.3626.30108.83億108.83億4.01億4.01億-0.44%+5.07%-15.37%-4.77%+22.35%-16.87%-8.22%--0.95%虧損虧損4.02%半導體
300353東土科技
11.720.32+2.81%1807.11萬2.09億11.4111.4011.7211.3472.07億61.20億6.15億5.22億+5.02%+11.20%-4.56%-7.42%+57.53%+35.81%+2.09%--3.46%27.1327.713.33%通信設備
600131國網信通
18.150.49+2.77%886.16萬1.60億17.5817.6618.2017.58218.12億217.06億12.02億11.96億-0.49%+3.30%-8.10%-11.03%+7.50%+26.28%-4.02%1.14%0.74%27.8426.343.51%IT服務Ⅱ
002367康力電梯
6.840.13+1.94%792.50萬5391.14萬6.716.716.886.6754.64億35.99億7.99億5.26億+0.88%+7.21%-1.30%+8.23%+20.42%-1.87%-0.44%5.12%1.51%18.4414.973.13%專用設備
301269華大九天
108.191.86+1.75%355.41萬3.83億106.30106.33108.99105.81587.41億283.81億5.43億2.62億-2.02%+1.06%-19.92%+8.46%+43.55%+11.24%-10.66%0.14%1.36%667.84292.412.99%軟件開發
300077國民技術
22.980.26+1.14%3377.46萬7.76億22.6922.7223.3022.66134.00億130.07億5.83億5.66億-8.01%+7.89%-12.09%-42.41%+112.19%+127.30%-3.61%--5.97%虧損虧損2.82%半導體
600846同濟科技
8.060.09+1.13%348.52萬2788.98萬7.997.978.097.9050.36億50.36億6.25億6.25億-0.74%+2.54%-7.14%-3.59%+12.10%-8.20%-6.50%2.48%0.56%12.4413.212.38%工程諮詢服務Ⅱ
002049紫光國微
59.820.60+1.01%1180.06萬7.03億59.2159.2259.8859.00508.24億508.15億8.50億8.49億-1.71%+2.06%-13.29%-10.69%+14.03%+1.71%-7.07%1.14%1.39%33.6620.081.49%半導體
600834申通地鐵
7.830.07+0.90%247.27萬1919.04萬7.777.767.837.6837.38億37.38億4.77億4.77億+0.51%+3.30%-4.40%-10.10%-19.12%-6.10%-3.57%0.91%0.52%67.5054.001.93%鐵路公路
300053航宇微
12.520.10+0.81%1675.29萬2.09億12.3612.4212.5712.3387.25億79.56億6.97億6.35億-1.42%+4.86%-9.93%-26.78%+15.82%+9.82%-4.35%--2.64%虧損虧損1.93%半導體
600820隧道股份
6.300.04+0.64%1946.09萬1.22億6.276.266.336.22198.08億198.08億31.44億31.44億-0.63%-0.32%-10.26%-6.67%-4.98%+12.30%-12.38%5.24%0.62%6.736.741.76%基礎建設
300046台基股份
33.300.18+0.54%1287.18萬4.28億33.0033.1233.6233.0078.76億78.76億2.37億2.37億-6.01%+7.33%-20.69%-33.59%+56.82%+128.47%-8.02%0.20%5.44%628.30252.271.87%半導體
301366一博科技
47.020.22+0.47%512.42萬2.41億46.3846.8047.5046.2070.53億25.73億1.50億5471.10萬-3.45%+2.04%-2.91%-6.87%+62.36%+61.46%+8.32%0.85%9.37%65.3171.352.78%元件
600171上海貝嶺
37.700.16+0.43%4054.18萬15.19億37.3537.5437.7437.00267.26億267.26億7.09億7.09億+0.48%+8.55%-16.22%-26.55%+52.57%+192.47%-4.99%0.27%5.72%86.47虧損1.97%半導體
600643愛建集團
4.880.02+0.41%1185.54萬5772.92萬4.854.864.934.8277.75億77.61億15.93億15.90億+0.41%+5.17%-10.62%-18.39%+23.23%-3.37%-5.61%0.41%0.75%虧損78.712.26%多元金融
300456賽微電子
16.560.05+0.30%1284.85萬2.12億16.1216.5116.6216.12121.25億98.28億7.32億5.93億-1.90%+4.55%-10.82%-15.90%+10.03%-23.53%-3.61%0.21%2.17%虧損116.623.03%半導體
000539粵電力A
4.340.000.00%1311.09萬5665.93萬4.334.344.354.29227.86億110.84億52.50億25.54億-0.69%+1.88%-5.45%-11.61%-6.67%-15.07%-4.19%0.46%0.51%31.9123.331.38%電力
688396華潤微
46.42-0.44-0.94%510.12萬2.37億46.2046.8646.9446.15614.38億614.38億13.24億13.24億-2.03%+4.98%-1.86%-7.90%+20.85%+15.28%-1.63%0.24%0.39%66.6041.521.69%半導體
000488晨鳴紙業
2.53-0.28-9.96%6773.01萬1.72億2.532.812.642.5374.42億42.40億29.41億16.76億-12.76%-8.66%-18.12%-31.62%-26.67%-35.13%-17.05%--4.04%虧損虧損3.92%造紙

新聞

評論

閱讀更多