EDA設計軟件

添加自選
  • 1614.536
  • -20.212-1.24%
已收盤 12/13 15:00 (北京)
1638.685最高價1606.664最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600171上海貝嶺
42.001.62+4.01%1.23億50.85億40.0040.3843.1439.81297.75億297.75億7.09億7.09億+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33虧損8.25%半導體
301366一博科技
47.191.04+2.25%727.60萬3.45億45.7846.1548.8845.4170.79億25.82億1.50億5471.10萬+5.67%+7.03%+3.42%+61.17%+38.75%+31.26%+43.12%0.85%13.30%65.5471.617.52%元件
600846同濟科技
9.600.08+0.84%1544.85萬1.48億9.459.529.749.4059.98億59.98億6.25億6.25億+3.34%+8.84%+15.52%+40.56%+32.78%+0.21%+5.49%2.08%2.47%14.8115.743.57%工程諮詢服務Ⅱ
301269華大九天
128.14-0.25-0.19%905.39萬11.69億127.32128.39131.55126.46695.73億336.14億5.43億2.62億+0.53%+1.75%+2.46%+76.38%+55.17%+29.25%+21.23%0.12%3.45%790.99346.323.96%軟件開發
688396華潤微
48.70-0.11-0.23%1077.91萬5.23億48.3948.8149.3247.51644.55億644.55億13.24億13.24億-2.60%-3.30%-7.77%+40.43%+25.68%+3.09%+9.25%0.23%0.81%69.8743.563.71%半導體
300046台基股份
39.59-0.39-0.98%2585.07萬10.26億39.5239.9840.8538.7193.64億93.64億2.37億2.37億-1.10%-4.33%-1.15%+154.60%+105.98%+137.78%+148.84%--10.93%746.98299.925.35%半導體
300077國民技術
28.71-0.31-1.07%7319.99萬21.01億28.9029.0229.5528.00167.42億162.50億5.83億5.66億-8.39%-5.22%-6.08%+191.77%+203.81%+137.86%+154.30%--12.93%虧損虧損5.34%半導體
600820隧道股份
7.12-0.11-1.52%4220.40萬3.03億7.207.237.237.11223.86億223.86億31.44億31.44億+4.25%+5.79%+5.17%+37.19%+13.92%+40.71%+31.12%4.63%1.34%7.617.611.66%基礎建設
000539粵電力A
4.75-0.08-1.66%1863.62萬8903.33萬4.824.834.834.74249.39億121.31億52.50億25.54億-1.04%+2.15%+1.71%+14.18%-10.55%-7.23%-2.46%0.42%0.73%34.9325.541.86%電力
300456賽微電子
19.43-0.34-1.72%2130.73萬4.15億19.6019.7719.7519.29142.27億115.32億7.32億5.93億-1.87%-3.09%-0.41%+34.84%+12.83%-12.34%-19.06%0.18%3.59%虧損136.832.33%半導體
002049紫光國微
65.36-1.45-2.17%1793.35萬11.80億66.3866.8166.6565.22555.31億555.21億8.50億8.49億-1.30%-0.94%-3.95%+40.92%+12.64%-8.90%-2.12%1.04%2.11%36.7821.942.14%半導體
300053航宇微
15.77-0.36-2.23%3121.25萬4.95億15.9816.1316.0915.68109.90億100.21億6.97億6.35億+2.40%+0.38%+0.45%+69.21%+57.39%+7.57%+28.95%--4.91%虧損虧損2.54%半導體
002367康力電梯
7.63-0.18-2.30%3373.82萬2.61億7.787.817.947.5860.95億40.15億7.99億5.26億+6.71%+9.63%+14.91%+42.09%+28.45%+0.92%+6.41%4.59%6.41%20.5716.704.61%專用設備
600834申通地鐵
8.98-0.23-2.50%1184.20萬1.07億9.189.219.188.9542.87億42.87億4.77億4.77億+2.05%+1.58%-1.21%+35.02%+34.05%+9.93%+10.06%0.79%2.48%77.4161.932.50%鐵路公路
000488晨鳴紙業
3.35-0.09-2.62%5932.81萬2.00億3.443.443.443.3499.05億56.37億29.57億16.83億-0.59%+6.01%-8.72%+4.04%-5.63%-16.25%-13.66%--3.53%虧損虧損2.91%造紙
600643愛建集團
5.86-0.20-3.30%2031.19萬1.20億6.036.066.035.8593.36億93.19億15.93億15.90億-2.82%+2.63%+2.81%+51.03%+48.72%+10.98%+15.35%0.34%1.28%虧損94.522.97%多元金融
301095廣立微
58.85-2.06-3.38%397.09萬2.37億60.2760.9160.5758.68117.87億63.17億2.00億1.07億-4.84%-3.68%-7.03%+58.75%+23.48%-27.30%-20.78%0.75%3.70%137.8291.523.10%軟件開發
300353東土科技
12.93-0.57-4.22%2795.50萬3.66億13.4013.5013.4312.9079.51億67.52億6.15億5.22億-7.44%-8.94%+0.47%+64.50%+56.16%+24.69%+33.57%--5.35%29.9330.573.93%通信設備
600131國網信通
20.60-0.94-4.36%2650.93萬5.52億21.5021.5421.5020.55247.56億246.36億12.02億11.96億-6.75%-7.29%-9.33%+21.97%+3.82%+32.88%+37.86%1.00%2.22%31.6029.904.41%IT服務Ⅱ
688107安路科技
30.80-1.55-4.79%851.70萬2.69億32.0032.3533.5730.70123.46億123.46億4.01億4.01億-0.36%+5.59%+6.17%+68.95%+6.21%-22.12%-16.26%--2.13%虧損虧損8.87%半導體
688206概倫電子
21.66-1.12-4.92%698.97萬1.53億22.6022.7822.6021.5193.96億38.35億4.34億1.77億-6.40%-2.78%-3.48%+60.21%+35.04%-6.23%-0.64%--3.95%虧損虧損4.79%軟件開發

新聞

評論

閱讀更多