銀行概念

添加自選
  • 1429.577
  • -7.616-0.53%
已收盤 01/20 15:00 (北京)
1442.558最高價1429.337最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601577長沙銀行
8.890.37+4.34%5110.52萬4.52億8.748.528.978.68357.52億357.44億40.22億40.21億+9.21%+4.59%+4.34%+6.98%+16.36%+38.26%0.00%4.27%1.27%4.584.793.40%城商行Ⅱ
601818光大銀行
3.760.05+1.35%1.84億6.89億3.723.713.783.682221.62億1744.90億590.86億464.07億+4.16%+1.08%+1.62%+9.94%+18.24%+34.43%-2.84%7.37%0.40%5.355.452.70%股份制銀行Ⅱ
600016民生銀行
4.060.05+1.25%1.98億8.03億4.034.014.094.021777.57億1439.76億437.82億354.62億+3.31%+1.00%+0.74%+7.98%+15.01%+18.92%-1.69%8.52%0.56%5.434.961.75%股份制銀行Ⅱ
600000浦發銀行
10.370.10+0.97%3744.26萬3.89億10.3210.2710.4510.233043.82億3043.82億293.52億293.52億+3.70%+2.17%+8.25%+2.88%+21.29%+65.42%+0.78%3.10%0.13%6.938.302.14%股份制銀行Ⅱ
603323蘇農銀行
5.250.05+0.96%4009.35萬2.11億5.235.205.325.1996.34億96.34億18.35億18.35億+7.58%+2.54%+2.14%+2.74%+7.80%+28.68%-0.76%3.43%2.19%5.025.532.50%農商行Ⅱ
601128常熟銀行
7.310.05+0.69%2798.71萬2.06億7.297.267.447.29220.40億220.40億30.15億30.15億+4.88%+0.14%-0.41%+2.52%-1.88%+31.82%-3.43%3.11%0.93%5.906.722.07%農商行Ⅱ
002936鄭州銀行
1.980.01+0.51%6517.06萬1.29億1.981.972.001.97180.02億132.67億90.92億67.01億+3.66%-1.00%-7.04%-2.46%+14.45%-0.50%-5.71%--0.97%13.389.751.52%城商行Ⅱ
001227蘭州銀行
2.370.01+0.42%4301.30萬1.02億2.382.362.402.36134.99億99.84億56.96億42.13億+3.49%+0.42%-5.58%-3.66%+5.33%-4.44%-3.66%6.33%1.02%7.187.251.70%城商行Ⅱ
601997貴陽銀行
5.860.02+0.34%2472.54萬1.45億5.885.845.905.83214.25億214.25億36.56億36.56億+3.72%+0.69%-1.35%-3.30%+12.69%+18.86%-2.33%4.95%0.68%4.063.851.20%城商行Ⅱ
002948青島銀行
4.030.01+0.25%3932.73萬1.59億4.034.024.094.01234.56億125.42億58.20億31.12億+6.05%+4.95%+7.75%+8.92%+22.87%+40.42%+3.87%3.97%1.26%5.846.611.99%城商行Ⅱ
002807江陰銀行
4.310.01+0.23%2353.27萬1.02億4.314.304.354.29106.09億105.96億24.61億24.58億+6.16%+1.65%+2.13%+4.36%+14.32%+25.29%-0.92%4.41%0.96%5.415.621.40%農商行Ⅱ
601528瑞豐銀行
5.410.01+0.19%1321.08萬7199.35萬5.405.405.515.38106.15億92.26億19.62億17.05億+3.64%-1.64%-3.05%+4.84%+12.24%+10.86%-3.91%3.33%0.78%5.556.152.41%農商行Ⅱ
601169XD北京銀
5.880.01+0.17%6505.98萬3.84億5.915.875.945.871243.21億1243.21億211.43億211.43億+2.44%+0.51%+2.44%+4.63%+9.70%+39.67%-2.49%7.48%0.31%4.784.851.19%城商行Ⅱ
600015華夏銀行
7.550.01+0.13%3017.98萬2.29億7.587.547.637.531201.58億1161.74億159.15億153.87億+1.62%-1.56%-2.58%+5.59%+18.52%+37.12%-5.74%6.41%0.20%4.464.561.33%股份制銀行Ⅱ
601665齊魯銀行
5.600.000.00%2408.61萬1.35億5.615.605.695.55270.76億270.76億48.35億48.35億+5.07%+2.75%+6.26%+2.75%+18.39%+53.01%+0.18%6.20%0.50%5.716.392.50%城商行Ⅱ
601187廈門銀行
5.400.000.00%998.53萬5425.39萬5.445.405.485.40142.51億69.34億26.39億12.84億+3.85%+0.56%-3.05%+7.57%+6.93%+17.39%-4.26%8.52%0.78%5.635.351.48%城商行Ⅱ
601916浙商銀行
2.870.000.00%9734.51萬2.80億2.882.872.892.85788.24億618.33億274.65億215.44億+3.24%+1.06%-1.37%0.00%+1.77%+19.29%-1.37%5.71%0.45%5.195.241.39%股份制銀行Ⅱ
002958青農商行
2.950.000.00%5073.30萬1.50億2.972.952.992.93163.89億145.36億55.56億49.27億+4.24%+1.03%-2.64%+2.79%+13.46%+17.53%-2.96%3.39%1.03%6.016.392.03%農商行Ⅱ
600928西安銀行
3.460.000.00%1070.60萬3725.79萬3.483.463.513.46153.78億152.98億44.44億44.21億+2.67%-1.42%-4.68%-4.42%+10.05%+5.68%-4.16%1.62%0.24%6.196.251.45%城商行Ⅱ
601860紫金銀行
2.770.000.00%4252.06萬1.18億2.782.772.802.76101.41億98.38億36.61億35.52億+3.75%+1.09%-2.81%-1.07%+11.24%+13.52%-2.81%5.42%1.20%6.256.271.44%農商行Ⅱ
601328交通銀行
7.280.000.00%1.15億8.40億7.317.287.357.255406.33億2857.46億742.63億392.51億+0.14%-1.75%-2.93%-0.55%-5.21%+32.00%-6.31%7.65%0.29%5.865.831.37%國有大型銀行Ⅱ
601166興業銀行
19.88-0.02-0.10%5615.83萬11.23億20.0419.9020.1319.844129.93億4129.93億207.74億207.74億+3.06%+3.49%+7.34%+3.87%+18.12%+45.53%+3.76%5.23%0.27%5.495.361.46%股份制銀行Ⅱ
601009南京銀行
10.55-0.02-0.19%2969.85萬3.15億10.5610.5710.6810.531167.63億1048.30億110.68億99.36億+1.34%+0.19%+0.76%+5.88%+8.61%+60.41%-0.94%8.37%0.30%5.876.311.42%城商行Ⅱ
600926杭州銀行
14.62-0.03-0.20%2045.46萬3.00億14.6514.6514.7714.55884.40億810.70億60.49億55.45億+3.10%+1.53%+2.89%+6.17%+15.30%+61.37%+0.07%6.09%0.37%5.346.151.50%城商行Ⅱ
000001平安銀行
11.42-0.03-0.26%8320.29萬9.53億11.5011.4511.5211.402216.16億2216.12億194.06億194.06億+1.96%-0.17%-1.72%-2.48%+15.54%+39.52%-2.39%8.45%0.43%4.764.771.05%股份制銀行Ⅱ
601077渝農商行
6.02-0.02-0.33%4155.96萬2.51億6.066.046.095.97683.69億532.03億113.57億88.38億+3.97%+3.97%+5.99%+2.91%+14.45%+54.30%-0.50%8.02%0.47%6.076.271.99%農商行Ⅱ
600908無錫銀行
5.75-0.02-0.35%1878.78萬1.09億5.805.775.875.74126.19億114.96億21.95億19.99億+4.93%-0.52%-0.17%-1.54%+11.87%+20.55%-2.71%3.48%0.94%5.515.732.25%農商行Ⅱ
002839張家港行
4.20-0.02-0.47%2145.35萬9063.44萬4.234.224.264.20102.66億98.57億24.44億23.47億+3.96%-0.47%-2.55%-2.33%+6.60%+14.13%-3.89%4.76%0.91%5.485.751.42%農商行Ⅱ
002966蘇州銀行
8.06-0.04-0.49%1.10億8.87億8.078.108.088.02308.95億302.38億38.33億37.52億+2.03%0.00%+2.81%+4.13%+15.97%+37.31%-0.62%7.32%2.94%6.166.720.74%城商行Ⅱ
002142寧波銀行
25.51-0.13-0.51%2270.04萬5.86億25.7525.6426.2825.481684.58億1664.17億66.04億65.24億+3.57%+4.55%+8.55%-3.88%+18.43%+38.42%+4.94%2.35%0.35%6.266.603.12%城商行Ⅱ

新聞

評論

閱讀更多