中芯國際概念

添加自選
  • 2574.863
  • +2.466+0.10%
未開盤 08/09 15:00 (北京)
2629.391最高價2574.188最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603324盛劍科技
23.342.12+9.99%403.91萬9384.67萬22.0321.2223.3421.9934.88億34.79億1.49億1.49億+4.62%+8.51%+12.59%+12.78%+44.62%-19.53%-7.07%0.96%2.71%21.0521.086.36%環保設備Ⅱ
300623捷捷微電
17.850.51+2.94%1793.58萬3.22億17.6817.3418.2417.63131.17億119.64億7.35億6.70億-1.11%-0.28%-1.27%+13.54%+38.46%-4.35%+12.89%0.32%2.68%46.9759.903.52%半導體
600584長電科技
30.850.72+2.39%3978.64萬12.32億30.8030.1331.3630.60552.03億552.03億17.89億17.89億-4.25%-4.19%-8.10%+19.85%+37.85%-9.80%+3.66%0.32%2.22%36.9037.532.52%半導體
688981中芯國際
48.491.01+2.13%2718.05萬13.34億49.5047.4849.8148.473858.06億957.00億79.56億19.74億+0.14%-2.53%-0.31%+15.95%+13.03%-5.59%-8.54%--1.38%103.1780.022.82%半導體
300458全志科技
24.250.45+1.89%2969.44萬7.27億24.3023.8024.8424.04153.58億125.56億6.33億5.18億-5.61%+3.54%-8.53%+27.50%+53.19%-9.41%+7.59%0.62%5.74%135.47673.613.36%半導體
688596正帆科技
26.700.24+0.91%254.98萬6875.44萬26.9026.4627.3026.6976.76億76.76億2.87億2.87億-3.26%-8.25%-16.35%-22.45%-16.66%-23.03%-32.14%1.07%0.89%18.4919.132.31%專用設備
688361中科飛測
56.000.41+0.74%583.33萬3.32億56.3555.5958.0055.71179.20億136.73億3.20億2.44億+2.75%+13.77%+7.14%+12.34%+5.16%-23.55%-24.62%0.25%2.39%125.00127.564.12%半導體
603986兆易創新
78.120.55+0.71%1172.33萬9.23億78.8077.5779.5078.00520.18億519.29億6.66億6.65億-5.95%-7.45%-19.75%-4.21%+25.39%-31.94%-15.45%--1.76%241.11322.811.93%半導體
300223北京君正
50.600.34+0.68%491.03萬2.50億50.8450.2651.4050.60243.67億210.38億4.82億4.16億-7.97%-7.63%-9.25%-15.53%+7.36%-39.48%-21.49%0.40%1.18%47.7845.341.59%半導體
688138清溢光電
17.840.03+0.17%183.61萬3297.83萬18.1217.8118.1817.7947.60億47.60億2.67億2.67億-2.46%-3.72%-17.79%-12.60%+35.55%-7.81%-20.57%0.90%0.69%29.0135.542.19%半導體
603501韋爾股份
92.170.12+0.13%925.25萬8.59億93.5092.0593.7492.081119.34億1119.34億12.14億12.14億-6.91%-11.32%-15.35%-8.00%+7.34%-10.17%-13.63%0.15%0.76%122.40201.241.80%半導體
600641萬業企業
10.630.01+0.09%693.73萬7475.82萬10.7410.6210.9810.6198.93億98.93億9.31億9.31億-3.97%+2.61%-0.19%-17.34%-4.23%-43.22%-38.41%1.29%0.75%131.2365.623.48%房地產開發
603929亞翔集成
22.920.02+0.09%178.14萬4113.60萬23.2222.9023.4022.9048.90億48.90億2.13億2.13億-4.22%-0.39%-10.43%-10.22%+69.90%+45.16%0.00%4.36%0.84%10.8717.042.18%專業工程
300398飛凱材料
11.510.01+0.09%974.10萬1.13億11.6811.5011.8711.4960.85億60.45億5.29億5.25億-4.48%-1.96%-5.27%-0.09%+10.99%-34.57%-26.60%0.70%1.86%60.9054.043.30%電子化學品Ⅱ
688376美埃科技
24.700.000.00%64.41萬1602.52萬24.9824.7025.2024.6033.20億12.25億1.34億4961.53萬+0.24%-2.10%-13.03%-20.45%-19.60%-24.92%-34.47%1.21%1.30%18.9619.162.43%環保設備Ⅱ
688286敏芯股份
38.550.000.00%60.24萬2346.48萬38.8238.5539.8338.4921.58億21.58億5597.54萬5597.54萬-5.17%-12.01%-8.80%+8.47%+28.46%-28.39%-46.23%--1.08%虧損虧損3.48%半導體
603078江化微
13.250.000.00%662.92萬8855.48萬13.4513.2513.5913.0851.10億51.10億3.86億3.86億-2.65%+1.38%-0.60%+12.72%+28.45%-17.52%-16.85%0.64%1.72%49.2648.533.85%電子化學品Ⅱ
000969安泰科技
8.430.000.00%856.78萬7290.19萬8.478.438.628.4288.58億86.47億10.51億10.26億-1.40%+1.81%+0.48%-3.10%+16.60%-7.87%-5.39%0.95%0.84%35.2735.572.37%金屬新材料
600206有研新材
8.910.000.00%639.75萬5745.79萬8.978.919.058.9075.43億75.43億8.47億8.47億-1.66%+2.53%+0.45%-5.13%-7.88%-32.51%-27.28%1.55%0.76%40.1433.251.68%半導體
300567精測電子
57.000.000.00%405.04萬2.35億57.5857.0059.1956.98155.88億115.16億2.73億2.02億-4.54%+3.71%-7.32%+1.62%+5.35%-36.49%-34.80%0.35%2.01%127.52103.833.88%通用設備
002371北方華創
320.87-0.13-0.04%322.40萬10.39億325.00321.00327.69319.681703.88億1702.40億5.31億5.31億-4.77%-3.34%-2.34%+10.25%+29.21%+13.36%+31.00%0.24%0.61%38.4343.702.50%半導體
300373揚傑科技
39.73-0.08-0.20%463.10萬1.86億40.5639.8140.7539.72215.87億215.43億5.43億5.42億-5.54%-5.47%-4.29%+9.71%+2.81%-6.15%+10.05%1.51%0.85%23.4023.372.59%半導體
600141興發集團
17.99-0.04-0.22%798.76萬1.45億18.0518.0318.4517.98198.48億198.48億11.03億11.03億+0.45%+0.50%-4.26%-19.62%+7.34%-23.54%+1.93%3.34%0.72%15.1414.392.61%農化製品
600198大唐電信
5.08-0.02-0.39%464.58萬2374.76萬5.135.105.165.0766.53億44.73億13.10億8.80億-0.97%+4.53%+1.80%-7.97%+8.55%-22.91%-22.68%--0.53%211.67169.331.77%通信設備
300054鼎龍股份
20.46-0.09-0.44%431.90萬8940.83萬20.9020.5521.0220.43191.97億148.98億9.38億7.28億-3.45%-0.82%-11.00%-9.67%+4.49%-9.27%-15.45%--0.59%71.2986.332.87%電子化學品Ⅱ
688008瀾起科技
53.00-0.24-0.45%1145.85萬6.14億54.0053.2454.3553.00605.54億605.54億11.43億11.43億-6.36%-8.98%-16.75%+8.35%+9.50%-7.54%-9.35%0.57%1.00%92.50134.182.54%半導體
688416恆爍股份
26.12-0.12-0.46%98.54萬2610.54萬26.6826.2426.9126.1221.58億12.27億8263.73萬4697.53萬-7.93%-6.21%-13.08%-36.26%-0.53%-58.81%-55.42%--2.10%虧損虧損3.01%半導體
002409雅克科技
54.12-0.28-0.51%638.17萬3.50億55.0254.4055.5854.02257.57億172.38億4.76億3.19億-4.68%-7.39%-21.81%-7.52%+33.20%-20.04%-2.26%0.67%2.00%39.4744.432.87%半導體
688469芯聯集成-U
3.81-0.02-0.52%2030.19萬7789.37萬3.853.833.883.80268.74億167.49億70.54億43.96億-2.81%-1.80%-3.54%-3.79%-21.44%-33.16%-24.10%--0.46%虧損虧損2.09%半導體
603633徠木股份
7.01-0.04-0.57%593.73萬4200.13萬7.087.057.197.0029.92億29.92億4.27億4.27億-4.63%-1.82%-15.95%-13.88%+19.22%-25.15%-26.83%0.71%1.39%38.7341.482.70%消費電子

評論

閱讀更多