中芯國際概念

添加自選
  • 4119.121
  • +34.538+0.85%
休市中 01/24 15:00 (北京)
4137.071最高價4081.939最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603929亞翔集成
29.822.71+10.00%1173.64萬3.41億28.5427.1129.8228.2363.62億63.62億2.13億2.13億+7.77%+16.12%+5.82%+2.97%+28.59%+41.66%+7.54%3.35%5.50%12.7922.175.87%專業工程
688123聚辰股份
74.664.00+5.66%968.61萬7.09億69.8070.6674.8869.75117.75億117.75億1.58億1.58億+11.02%+17.56%+15.07%+23.28%+44.80%+33.82%+27.58%0.27%6.14%51.35117.397.26%半導體
688361中科飛測
93.004.77+5.41%335.63萬3.09億88.0088.2394.2088.00297.60億227.07億3.20億2.44億-1.43%+6.91%+3.58%+31.82%+88.30%+45.93%+6.23%0.15%1.38%3206.90211.857.03%半導體
688206概倫電子
19.340.66+3.53%403.87萬7770.55萬18.6718.6819.5818.5283.90億34.24億4.34億1.77億+1.31%+9.89%-6.03%-3.92%+32.19%-2.27%+2.27%--2.28%虧損虧損5.68%軟件開發
600584長電科技
40.631.23+3.12%7212.37萬29.20億39.2239.4040.9739.19727.04億727.04億17.89億17.89億+0.59%+1.37%+1.75%+1.78%+23.80%+52.57%-0.56%0.25%4.03%46.2249.434.52%半導體
688037芯源微
78.122.20+2.90%456.32萬3.55億76.0075.9278.5676.00157.00億157.00億2.01億2.01億-2.40%+3.16%-15.08%-10.61%+15.94%-1.95%-6.59%0.18%2.27%113.7162.653.37%半導體
688596正帆科技
37.301.03+2.84%454.70萬1.68億36.1836.2737.5036.06108.28億108.28億2.90億2.90億+1.41%+10.26%-1.76%+0.43%+34.12%+4.46%+4.92%0.77%1.57%23.4126.973.97%專用設備
300655晶瑞電材
8.500.21+2.53%2956.41萬2.49億8.278.298.528.2690.06億85.99億10.60億10.12億-5.76%+0.95%-13.88%-16.75%+20.91%-2.66%-9.19%0.33%2.92%虧損607.143.14%電子化學品Ⅱ
600120浙江東方
4.630.11+2.43%7510.40萬3.46億4.494.524.694.48158.13億158.13億34.15億34.15億+3.58%+9.72%-4.34%-8.32%+31.16%+33.69%-0.64%1.25%2.20%32.3832.614.65%多元金融
688286敏芯股份
67.381.58+2.40%120.10萬8038.94萬65.8065.8067.7865.2037.72億37.72億5598.74萬5598.74萬+2.09%+14.92%-2.16%+30.83%+64.30%+18.90%+11.83%--2.15%虧損虧損3.92%半導體
300458全志科技
47.751.12+2.40%7847.85萬36.90億46.3346.6347.8945.54302.32億247.26億6.33億5.18億+14.73%+28.85%+7.33%+19.70%+98.46%+146.77%+23.19%0.31%15.16%155.541326.395.04%半導體
600641萬業企業
15.170.35+2.36%893.89萬1.35億14.8614.8215.1914.85141.18億141.18億9.31億9.31億-1.49%+5.64%+0.07%+2.71%+49.00%-1.37%+3.76%0.33%0.96%虧損93.642.29%房地產開發
300398飛凱材料
16.140.35+2.22%1461.29萬2.34億15.8615.7916.1415.8585.56億85.03億5.30億5.27億+1.51%+10.70%-2.83%+2.93%+35.17%+14.63%+2.41%0.68%2.77%79.1276.131.84%電子化學品Ⅱ
688416恆爍股份
36.590.79+2.21%267.10萬9736.07萬35.7835.8037.3035.7030.24億17.49億8263.73萬4780.17萬+8.22%+13.32%-21.82%+2.35%+31.15%-22.81%-6.18%--5.59%虧損虧損4.47%半導體
300346南大光電
37.760.72+1.94%1246.86萬4.69億36.9737.0437.9036.84217.48億206.60億5.76億5.47億+0.03%+4.89%-7.63%-9.62%+31.11%+51.62%-2.15%0.23%2.28%83.17102.892.86%電子化學品Ⅱ
300623捷捷微電
34.250.65+1.93%1926.83萬6.56億33.5033.6034.2633.45284.99億243.86億8.32億7.12億+0.74%+10.13%-10.67%-23.36%+89.54%+135.69%+0.26%0.17%2.71%69.61130.232.41%半導體
605358立昂微
23.790.45+1.93%478.21萬1.13億23.3423.3423.8623.30159.72億159.72億6.71億6.71億+0.42%+7.16%-9.27%-10.53%+4.57%-4.82%-3.96%0.36%0.71%虧損242.762.40%半導體
688138清溢光電
27.220.45+1.68%658.42萬1.77億26.5026.7727.2326.5072.62億72.62億2.67億2.67億-5.72%+27.20%+10.52%+11.83%+46.11%+37.75%+18.86%0.59%2.47%45.4454.222.73%半導體
603690至純科技
24.420.39+1.62%575.79萬1.40億24.0524.0324.4523.9594.32億94.16億3.86億3.86億+0.58%+4.45%-8.44%-6.58%+15.15%-6.39%-2.75%0.79%1.49%25.2324.992.08%半導體
000969安泰科技
11.980.19+1.61%2904.67萬3.45億11.7011.7912.0011.69125.88億122.91億10.51億10.26億+2.57%+9.91%+5.46%+10.41%+45.39%+40.28%+7.44%0.67%2.83%31.9550.552.63%金屬新材料
002129TCL中環
8.520.13+1.55%4826.55萬4.11億8.378.398.618.34344.47億344.21億40.43億40.40億-4.16%+3.78%-6.89%-32.75%+4.41%-42.16%-3.95%3.05%1.20%虧損10.083.22%光伏設備
002046國機精工
13.530.20+1.50%2230.24萬2.98億13.1813.3313.6013.0571.54億71.15億5.29億5.26億+4.72%+9.82%-8.08%+18.48%+30.98%+27.64%-3.36%1.48%4.24%32.1427.674.13%通用設備
300236上海新陽
37.280.54+1.47%261.70萬9730.67萬36.7036.7437.3836.63116.83億103.79億3.13億2.78億+0.76%+7.81%-6.12%-5.79%+14.99%+17.93%-0.24%0.53%0.94%63.9570.082.04%電子化學品Ⅱ
688432有研硅
10.880.15+1.40%493.97萬5333.93萬10.6810.7310.9010.67135.74億55.22億12.48億5.08億+0.83%+7.62%-9.26%-12.47%+19.43%-3.80%-3.72%0.09%0.97%59.7853.332.14%半導體
600198大唐電信
8.180.11+1.36%2371.52萬1.93億8.078.078.208.03106.63億106.50億13.04億13.02億-2.62%+3.81%-11.76%-49.51%+59.45%+33.44%-5.21%--1.82%141.03272.672.11%通信設備
603078江化微
16.370.22+1.36%692.98萬1.13億16.1216.1516.3916.0763.13億63.13億3.86億3.86億+0.74%+7.70%-8.65%+4.27%+24.49%+11.70%-2.21%0.70%1.80%67.9359.961.98%電子化學品Ⅱ
688549中巨芯-U
8.590.11+1.30%1090.80萬9357.79萬8.508.488.638.46126.90億49.63億14.77億5.78億+0.82%+7.51%-9.20%-9.10%+34.64%+12.88%+0.82%0.12%1.89%859.00954.442.01%電子化學品Ⅱ
300842帝科股份
41.270.51+1.25%241.30萬9958.89萬40.5140.7641.6540.4958.07億51.63億1.41億1.25億-1.03%+5.15%-3.46%-11.89%+15.60%-29.67%+0.61%1.38%1.93%15.0515.062.85%光伏設備
688268華特氣體
44.810.54+1.22%103.31萬4611.44萬44.2244.2744.9144.1053.94億53.87億1.20億1.20億-0.47%+4.50%-7.07%-15.42%-4.90%-17.84%-2.42%1.12%0.86%29.6231.531.83%電子化學品Ⅱ
688106金宏氣體
17.010.20+1.19%251.51萬4259.26萬16.8116.8117.0316.7181.98億81.98億4.82億4.82億+1.25%+7.18%-3.63%-10.71%-4.61%-17.46%0.00%2.94%0.52%30.7626.011.90%電子化學品Ⅱ

新聞

評論

閱讀更多