長壽藥NMN

添加自選
  • 1473.071
  • 0.0000.00%
未開盤 02/14 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603102百合股份
35.860.000.00%0.000.000.0035.860.000.0022.95億12.86億6400.00萬3586.45萬+2.81%+2.37%+1.41%+2.49%+16.58%-0.94%+2.17%2.09%0.00%14.6113.570.00%食品加工
603139康惠製藥
14.570.000.00%0.000.000.0014.570.000.0014.55億14.55億9988.00萬9988.00萬-0.34%+5.20%+4.52%-10.12%-2.21%-14.60%+1.46%--0.00%虧損虧損0.00%中藥Ⅱ
002728特一藥業
8.320.000.00%0.000.000.008.320.000.0042.50億31.17億5.11億3.75億0.00%+3.87%-10.44%-13.15%-2.69%-26.42%-7.04%4.29%0.00%60.2916.770.00%中藥Ⅱ
002626金達威
14.840.000.00%0.000.000.0014.840.000.0090.51億90.50億6.10億6.10億+1.57%+4.29%+4.95%-11.40%+0.82%+7.07%-1.72%1.35%0.00%35.6732.690.00%食品加工
300267爾康製藥
2.920.000.00%0.000.000.002.920.000.0060.23億41.53億20.63億14.22億+7.35%+17.74%+9.36%-9.88%+12.74%-1.35%+5.04%--0.00%虧損虧損0.00%化學制藥
300261雅本化學
6.980.000.00%0.000.000.006.980.000.0067.24億65.34億9.63億9.36億+3.25%+11.68%+6.08%-19.95%+12.40%+9.23%+1.90%0.72%0.00%虧損虧損0.00%農化製品
300254仟源醫葯
9.260.000.00%0.000.000.009.260.000.0022.99億20.84億2.48億2.25億+1.31%+12.24%+11.16%-6.28%+3.46%+6.19%+5.83%--0.00%27.7291.680.00%化學制藥
300221銀禧科技
6.600.000.00%0.000.000.006.600.000.0031.54億29.87億4.78億4.53億0.00%+3.13%+20.00%-0.60%+38.36%+28.40%+13.01%--0.00%79.52115.790.00%塑料
300199翰宇藥業
12.980.000.00%0.000.000.0012.980.000.00114.64億91.68億8.83億7.06億+6.31%+13.36%+5.44%+3.43%+28.64%+8.80%+0.70%--0.00%虧損虧損0.00%化學制藥
002562兄弟科技
4.380.000.00%0.000.000.004.380.000.0046.59億30.73億10.64億7.02億+1.86%+6.05%+5.29%-4.16%+26.96%+21.33%+3.06%--0.00%虧損虧損0.00%化學制品
300138晨光生物
8.540.000.00%0.000.000.008.540.000.0041.26億34.02億4.83億3.98億+1.91%+2.52%+3.77%-8.47%+7.83%-25.08%-2.06%1.52%0.00%28.668.600.00%農產品加工
002317眾生藥業
11.230.000.00%0.000.000.0011.230.000.0095.63億85.53億8.52億7.62億+0.81%+1.72%-8.25%-22.07%-12.95%-17.80%-7.57%1.78%0.00%71.9936.340.00%中藥Ⅱ
002277友阿股份
5.030.000.00%0.000.000.005.030.000.0070.13億70.13億13.94億13.94億0.00%+3.93%-7.02%+76.49%+136.71%+26.57%-14.02%0.32%0.00%93.15143.710.00%一般零售
002038雙鷺藥業
7.100.000.00%0.000.000.007.100.000.0072.94億60.46億10.27億8.52億+1.87%-0.28%-8.74%-6.82%-2.74%-18.86%-4.95%2.11%0.00%88.7517.490.00%化學制藥
600420國藥現代
11.550.000.00%0.000.000.0011.550.000.00154.91億154.91億13.41億13.41億-1.79%+0.17%+4.05%-10.33%-6.40%+26.64%-3.27%1.73%0.00%14.3122.380.00%化學制藥
600496精工鋼構
3.000.000.00%0.000.000.003.000.000.0060.39億60.39億20.13億20.13億+1.35%+3.81%+4.90%-3.85%+21.95%+2.39%-0.66%2.00%0.00%12.3511.030.00%專業工程
000153豐原藥業
6.130.000.00%0.000.000.006.130.000.0028.49億27.77億4.65億4.53億0.00%+3.20%+3.03%-6.27%+10.45%+3.27%0.00%1.75%0.00%17.3717.870.00%化學制藥
600298安琪酵母
36.680.000.00%0.000.000.0036.680.000.00318.62億313.43億8.69億8.54億+2.49%+6.44%+6.88%-0.76%+18.82%+11.91%+1.75%1.36%0.00%24.3425.090.00%調味發酵品Ⅱ
000813德展健康
3.520.000.00%0.000.000.003.520.000.0076.21億76.19億21.65億21.65億+11.75%+18.12%+12.46%+13.92%+44.86%+18.12%+12.46%--0.00%251.4392.630.00%化學制藥
600062華潤雙鶴
19.220.000.00%0.000.000.0019.220.000.00199.68億197.43億10.39億10.27億-1.44%+0.16%+0.42%-11.55%-0.41%+6.76%-2.93%1.86%0.00%14.8214.980.00%化學制藥
000691亞太實業
3.000.000.00%0.000.000.003.000.000.009.70億9.70億3.23億3.23億-0.99%+9.49%-6.25%-36.71%-21.26%-37.11%-12.54%--0.00%虧損虧損0.00%化學原料
000639西王食品
3.190.000.00%0.000.000.003.190.000.0034.43億34.43億10.79億10.79億+0.63%-5.06%-8.60%-20.84%+31.28%-20.84%-11.39%--0.00%86.22虧損0.00%食品加工
000525ST紅太陽
5.670.000.00%0.000.000.005.670.000.0073.60億56.14億12.98億9.90億-1.90%-3.74%-6.59%-30.92%+1.02%-28.09%-5.03%--0.00%虧損虧損0.00%農化製品
300511雪榕生物
3.540.000.00%0.000.000.003.540.000.0017.66億14.80億4.99億4.18億+1.14%+5.67%+5.99%-17.87%+24.65%-25.79%+2.02%--0.00%虧損虧損0.00%種植業
603299蘇鹽井神
10.780.000.00%0.000.000.0010.780.000.0084.30億83.44億7.82億7.74億-0.46%+0.19%+1.60%-3.49%+13.83%+36.20%-3.23%3.94%0.00%9.9211.420.00%化學原料

新聞