長壽藥NMN

添加自選
  • 1462.964
  • +4.938+0.34%
交易中 03/04 11:27 (北京)
1462.964最高價1448.673最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300221銀禧科技
8.210.38+4.85%3949.88萬3.26億7.757.838.477.7439.37億37.15億4.80億4.52億+1.99%+26.50%+26.70%+24.96%+83.67%+103.72%+40.58%--8.73%100.12146.619.32%塑料
603139康惠製藥
15.250.21+1.40%114.60萬1747.26萬15.0215.0415.4314.8815.23億15.23億9988.00萬9988.00萬+5.10%+7.09%+8.93%-5.75%+31.13%+27.72%+6.20%--1.15%虧損虧損3.66%中藥Ⅱ
600062華潤雙鶴
19.110.22+1.16%717.33萬1.36億18.8418.8919.1218.74198.52億196.30億10.39億10.27億+3.69%+2.58%-1.24%-10.37%-7.37%+0.46%-3.48%1.87%0.70%14.7314.892.01%化學制藥
300261雅本化學
6.630.07+1.07%665.43萬4393.18萬6.556.566.676.5163.87億62.06億9.63億9.36億-2.21%-0.90%+7.80%-17.13%+27.26%+16.32%-3.21%0.75%0.71%虧損虧損2.44%農化製品
600298安琪酵母
37.310.27+0.73%441.41萬1.63億36.8337.0437.3136.46324.09億318.81億8.69億8.54億+6.84%+2.47%+7.96%+8.18%+22.45%+14.18%+3.50%1.34%0.52%24.7625.522.30%調味發酵品Ⅱ
000153豐原藥業
6.090.04+0.66%283.97萬1727.44萬6.046.056.116.0328.30億27.58億4.65億4.53億-0.81%+0.50%+1.84%-7.45%+16.67%+19.75%-0.65%1.76%0.63%17.2517.761.32%化學制藥
300511雪榕生物
3.880.02+0.52%908.35萬3496.98萬3.843.863.913.8019.35億16.22億4.99億4.18億+2.65%+10.86%+15.82%-6.73%+36.14%+9.92%+11.82%--2.17%虧損虧損2.85%種植業
300199翰宇藥業
12.200.06+0.49%802.99萬9702.33萬12.0312.1412.2211.96107.76億86.17億8.83億7.06億-2.09%-4.84%+8.16%+2.09%+36.01%-4.84%-5.35%--1.14%虧損虧損2.14%化學制藥
300254仟源醫葯
9.170.04+0.44%492.52萬4516.36萬9.079.139.249.0322.77億20.63億2.48億2.25億-2.34%+2.12%+8.14%-2.76%+14.63%+27.89%+4.80%--2.19%27.4690.792.30%化學制藥
600420國藥現代
11.230.04+0.36%375.13萬4207.55萬11.1811.1911.2611.16150.61億150.61億13.41億13.41億+0.54%-0.62%-4.18%-7.80%-2.85%+28.34%-5.95%1.78%0.28%13.9221.760.89%化學制藥
000813德展健康
3.340.01+0.30%1880.15萬6234.05萬3.303.333.353.2972.31億72.30億21.65億21.65億-1.76%0.00%+11.33%+4.70%+39.75%+16.78%+6.71%--0.87%238.5787.891.80%化學制藥
603102百合股份
34.610.06+0.17%19.82萬686.78萬34.5534.5534.8434.4522.15億12.41億6400.00萬3586.45萬-0.80%-3.00%-1.68%-8.51%+17.80%+3.09%-1.40%2.17%0.55%14.1013.101.13%食品加工
002626金達威
14.140.02+0.14%157.15萬2215.82萬14.1214.1214.1614.0086.24億86.23億6.10億6.10億-0.49%-1.19%-0.91%-13.46%+4.74%+7.69%-6.36%1.41%0.26%33.9931.151.13%食品加工
300138晨光生物
8.480.01+0.12%155.69萬1319.92萬8.488.478.538.4140.97億33.78億4.83億3.98億-0.82%+0.59%+1.68%-6.30%+16.64%-26.82%-2.75%1.53%0.39%28.468.541.42%農產品加工
300267爾康製藥
2.710.000.00%1018.28萬2760.05萬2.702.712.732.6855.90億38.55億20.63億14.22億-4.24%-3.90%+8.40%-15.05%+23.74%+7.97%-2.52%--0.72%虧損虧損1.85%化學制藥
600496精工鋼構
3.060.000.00%1529.44萬4695.22萬3.063.063.103.0561.59億61.59億20.13億20.13億+1.32%+3.38%+4.08%-1.61%+27.50%+7.37%+1.32%1.96%0.76%12.5911.251.63%專業工程
000691亞太實業
3.130.000.00%771.44萬2435.86萬3.133.133.203.0810.12億10.12億3.23億3.23億0.00%-1.88%+9.44%-30.60%-14.25%+7.93%-8.75%--2.39%虧損虧損3.83%化學原料
002562兄弟科技
4.21-0.01-0.24%438.17萬1847.51萬4.214.224.244.1944.78億29.53億10.64億7.02億-1.86%-1.17%0.00%-4.97%+30.75%+42.71%-0.94%--0.63%虧損虧損1.19%化學制品
002317眾生藥業
11.02-0.03-0.27%455.64萬5002.00萬11.0211.0511.0310.9293.84億83.93億8.52億7.62億+1.85%+0.82%+3.77%-15.75%+0.46%-13.31%-9.30%1.81%0.60%70.6435.661.00%中藥Ⅱ
002038雙鷺藥業
6.87-0.02-0.29%505.12萬3459.76萬6.856.896.886.8270.58億58.50億10.27億8.52億-2.00%0.00%+1.78%-8.89%+4.73%-23.33%-8.03%2.18%0.59%85.8816.920.87%化學制藥
000639西王食品
3.13-0.01-0.32%1044.09萬3259.67萬3.143.143.153.1033.79億33.79億10.79億10.79億-1.57%-1.57%+3.64%-24.58%+37.28%+5.03%-13.06%--0.97%84.59虧損1.59%食品加工
603299蘇鹽井神
10.71-0.04-0.37%290.22萬3102.32萬10.7210.7510.7610.6483.74億82.90億7.82億7.74億+2.29%+1.13%-2.64%-2.10%+11.10%+37.22%-3.86%3.97%0.38%9.8511.351.12%化學原料
002728特一藥業
8.05-0.07-0.86%392.13萬3155.85萬8.128.128.128.0241.12億30.16億5.11億3.75億-0.62%-0.98%+1.26%-13.44%+10.12%-19.27%-10.06%4.43%1.05%58.3316.231.23%中藥Ⅱ
002277友阿股份
5.37-0.05-0.92%3586.84萬1.93億5.355.425.445.3174.87億74.87億13.94億13.94億-3.76%+10.95%+15.24%+71.57%+139.20%+51.52%-8.21%0.30%2.57%99.44153.432.40%一般零售
000525ST紅太陽
5.60-0.07-1.23%903.62萬5066.67萬5.645.675.655.5872.69億55.44億12.98億9.90億+2.56%-2.44%-0.18%-37.70%-0.54%-25.94%-6.20%--0.91%虧損虧損1.24%農化製品

新聞

評論

閱讀更多