代糖(甜味劑)

添加自選
  • 1640.630
  • -27.195-1.63%
未開盤 01/03 15:00 (北京)
1684.638最高價1635.853最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
605016百龍創園
17.840.44+2.53%702.48萬1.23億17.4017.4017.8417.0957.64億57.64億3.23億3.23億+3.48%+3.00%+8.98%-4.24%-7.71%-14.12%+5.56%1.32%2.17%24.6129.884.31%化學制品
605589聖泉集團
23.100.04+0.17%911.97萬2.13億23.2023.0623.6723.03195.53億179.85億8.46億7.79億-3.95%-0.39%-4.90%+10.84%+17.91%+3.63%-2.04%1.73%1.17%22.0224.762.78%塑料
600873梅花生物
9.83-0.04-0.41%2646.39萬2.63億9.919.8710.129.78280.43億280.43億28.53億28.53億-5.02%-9.07%-8.04%-3.58%-1.06%+11.90%-1.99%6.06%0.93%9.308.823.45%化學制品
002597金禾實業
22.40-0.15-0.67%507.03萬1.15億22.5022.5523.1022.35127.67億127.00億5.70億5.67億-3.36%-1.75%-4.56%-4.40%+14.70%+13.03%-1.88%0.89%0.89%23.2118.143.33%化學制品
002078太陽紙業
14.35-0.16-1.10%1725.09萬2.50億14.6114.5114.7214.34401.02億398.26億27.95億27.75億-2.71%-1.64%-0.07%+3.09%+4.44%+24.24%-3.50%2.09%0.62%11.7713.002.62%造紙
600500中化國際
3.87-0.06-1.53%2169.79萬8487.78萬3.943.933.973.85138.88億138.81億35.89億35.87億-5.38%-10.00%-10.42%-15.13%+12.17%-10.21%-3.73%--0.61%虧損虧損3.05%化學制品
000930中糧科技
5.31-0.10-1.85%1404.54萬7539.28萬5.415.415.465.2898.75億98.57億18.60億18.56億-6.02%-8.76%-11.06%-12.81%+9.03%-20.03%-4.32%--0.76%虧損虧損3.33%農產品加工
002166萊茵生物
7.25-0.17-2.29%1088.94萬8009.95萬7.457.427.537.2153.79億37.37億7.42億5.15億-7.76%-10.05%-13.59%-10.05%+5.53%-3.75%-2.95%2.76%2.11%37.5665.324.31%化學制品
000153豐原藥業
5.90-0.14-2.32%813.84萬4888.21萬6.066.046.125.8827.42億26.72億4.65億4.53億-4.53%-8.95%-10.88%+0.68%+12.17%-11.47%-3.75%1.81%1.80%16.7117.203.97%化學制藥
603739蔚藍生物
11.61-0.32-2.68%462.32萬5480.68萬12.0411.9312.2211.5729.38億29.38億2.53億2.53億-5.07%-10.35%-15.93%-0.17%-5.99%-16.05%-3.17%0.86%1.83%44.3136.395.45%化學制品
002688金河生物
4.25-0.13-2.97%756.55萬3268.62萬4.394.384.414.2332.80億31.67億7.72億7.45億-5.35%-12.55%-8.41%+1.43%+17.73%-10.00%-4.92%2.35%1.02%33.7337.954.11%動物保健Ⅱ
301206三元生物
24.80-0.77-3.01%113.46萬2856.37萬25.5625.5725.8424.6850.18億25.68億2.02億1.04億-11.14%-8.76%-10.57%-12.40%+2.90%-10.18%-5.38%2.62%1.10%51.1385.224.54%化學制品
603968醋化股份
8.79-0.30-3.30%194.16萬1732.36萬9.099.099.218.7418.23億17.97億2.07億2.04億-6.98%-14.74%-16.52%-10.12%-6.59%-36.99%-5.18%3.19%0.95%虧損55.635.17%化學制品
002286保齡寶
7.12-0.25-3.39%823.43萬5913.26萬7.507.377.507.0226.33億26.31億3.70億3.70億-6.19%-10.21%-8.19%-4.24%+14.93%-10.27%-3.52%1.62%2.23%24.1448.776.51%農產品加工
600783魯信創投
11.75-0.42-3.45%447.76萬5351.62萬12.2312.1712.3211.6987.46億87.46億7.44億7.44億-10.78%-13.73%-17.20%-11.92%+30.56%+1.82%-7.26%0.94%0.60%16.3434.465.18%通用設備
605077華康股份
14.02-0.51-3.51%260.26萬3709.90萬14.6414.5314.7013.9942.88億41.98億3.06億2.99億-5.27%-4.76%-8.19%+0.65%-13.40%-17.68%-4.76%3.84%0.87%15.1211.554.89%化學制品
300138晨光生物
8.38-0.32-3.68%618.43萬5289.88萬8.748.708.798.3640.48億33.38億4.83億3.98億-6.26%-6.68%-7.10%-7.91%+4.23%-33.54%-3.90%1.55%1.55%28.128.444.94%農產品加工
600108亞盛集團
2.76-0.11-3.83%3242.99萬9087.10萬2.872.872.892.7453.73億53.73億19.47億19.47億-4.17%-8.91%-10.39%+2.22%+15.75%-0.88%-5.80%0.22%1.67%57.5051.115.23%種植業
000523紅棉股份
2.90-0.15-4.92%2913.72萬8605.20萬3.063.053.102.8753.23億52.05億18.35億17.95億-9.66%-13.69%-13.95%+2.11%+8.21%-12.12%-4.92%--1.62%46.0370.737.54%綜合Ⅱ
605300佳禾食品
12.62-1.25-9.01%552.95萬7250.96萬13.8013.8714.0012.5050.48億50.48億4.00億4.00億-7.68%-5.47%-13.97%-1.10%+18.39%-14.51%-6.10%2.22%1.38%37.5619.6010.82%飲料乳品

新聞