代糖(甜味劑)

添加自選
  • 1759.306
  • -17.380-0.98%
未開盤 12/04 15:00 (北京)
1776.946最高價1751.781最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600873梅花生物
10.480.10+0.96%2587.78萬2.69億10.3010.3810.4810.29298.97億298.97億28.53億28.53億+3.66%+2.39%+10.96%+11.91%-0.43%+20.95%+17.03%5.69%0.91%9.919.401.83%化學制品
002166萊茵生物
8.390.06+0.72%2045.58萬1.72億8.328.338.508.2862.25億43.24億7.42億5.15億+4.88%+4.74%-0.36%+24.48%+17.51%+9.79%+10.80%2.38%3.97%43.4775.592.64%化學制品
002078太陽紙業
14.58-0.02-0.14%1631.21萬2.38億14.5414.6014.7414.40407.45億404.64億27.95億27.75億-1.55%-3.25%+8.64%+18.73%-1.42%+27.56%+22.83%2.06%0.59%11.9613.212.33%造紙
600783魯信創投
14.21-0.06-0.42%1727.38萬2.50億14.1214.2714.9713.90105.77億105.77億7.44億7.44億+7.57%+4.95%-2.67%+40.69%+32.80%+14.32%+23.89%0.77%2.32%19.7641.677.50%通用設備
605077華康股份
15.28-0.07-0.46%291.38萬4500.08萬15.2615.3515.6515.2546.74億45.39億3.06億2.97億+2.00%-3.23%-3.78%+26.91%-6.94%-10.00%-5.14%3.52%0.98%16.4812.592.61%化學制品
000523紅棉股份
3.34-0.03-0.89%3036.86萬1.03億3.373.373.443.3161.30億59.95億18.35億17.95億+5.36%+3.41%+0.91%+32.02%+17.19%+2.45%+6.37%--1.69%53.0281.463.86%綜合Ⅱ
000930中糧科技
5.98-0.07-1.16%1503.27萬9040.33萬6.046.056.075.95111.21億111.00億18.60億18.56億+2.93%+0.67%-1.32%+24.32%+1.18%-12.95%-9.94%--0.81%虧損虧損1.98%農產品加工
300138晨光生物
9.02-0.13-1.42%739.32萬6722.78萬9.109.159.208.9643.58億35.93億4.83億3.98億+3.09%+0.56%+0.45%+22.72%+7.40%-34.39%-32.22%1.44%1.86%30.279.082.62%農產品加工
301206三元生物
27.70-0.42-1.49%101.54萬2836.30萬28.0428.1228.2127.6056.04億28.68億2.02億1.04億+1.73%-1.00%-1.25%+12.05%+7.95%-6.36%-2.74%1.44%0.98%57.1195.192.17%化學制品
603968醋化股份
10.43-0.16-1.51%205.57萬2151.06萬10.6010.5910.6010.3221.63億21.33億2.07億2.04億+2.15%+0.29%+4.40%+19.06%-0.48%-28.22%-25.13%2.68%1.01%虧損66.012.64%化學制品
600500中化國際
4.28-0.07-1.61%2625.35萬1.13億4.354.354.354.26153.59億153.51億35.89億35.87億+0.71%-4.04%-2.51%+12.34%+10.88%-11.20%-3.17%--0.73%虧損虧損2.07%化學制品
002286保齡寶
7.83-0.14-1.76%1601.16萬1.26億7.907.978.047.7428.95億28.94億3.70億3.70億+8.60%+8.45%+10.13%+29.64%+35.00%-4.04%-2.61%1.47%4.33%26.5453.633.76%農產品加工
605016百龍創園
16.34-0.30-1.80%212.81萬3508.32萬16.6616.6416.7016.2952.79億52.79億3.23億3.23億-0.06%-3.88%-7.37%+2.32%-27.15%-19.75%-24.44%1.32%0.66%22.5427.372.46%化學制品
603739蔚藍生物
13.84-0.30-2.12%506.08萬7055.81萬14.1414.1414.1413.7535.02億35.02億2.53億2.53億+2.75%+0.51%-8.04%+31.06%+1.54%-1.98%-8.47%0.72%2.00%52.8243.392.76%化學制品
605589聖泉集團
24.09-0.54-2.19%886.38萬2.15億24.6424.6324.8324.00203.91億187.56億8.46億7.79億+4.29%+0.67%+13.74%+30.22%+21.78%+11.57%+9.59%1.66%1.14%22.9625.823.37%塑料
000153豐原藥業
6.62-0.17-2.50%1101.58萬7369.44萬6.806.796.806.5730.77億29.98億4.65億4.53億+2.32%+1.53%+3.92%+25.38%+18.00%-7.96%+0.52%1.62%2.43%18.7519.303.39%化學制藥
600108亞盛集團
3.10-0.08-2.52%4271.10萬1.34億3.163.183.223.0860.35億60.35億19.47億19.47億+4.03%-2.52%+4.38%+28.63%+26.82%+3.87%+11.73%0.19%2.19%64.5857.414.40%種植業
002597金禾實業
23.89-0.62-2.53%645.67萬1.55億24.4324.5124.4623.72136.17億135.38億5.70億5.67億-3.98%-6.42%-5.20%+12.27%+12.58%+12.65%+10.00%0.84%1.14%24.7619.343.02%化學制品
002688金河生物
4.58-0.14-2.97%935.12萬4335.99萬4.694.724.754.5635.34億34.12億7.72億7.45億+1.78%+2.69%+2.69%+24.80%+18.96%-5.81%-2.81%2.18%1.26%36.3540.894.03%動物保健Ⅱ
605300佳禾食品
14.50-0.58-3.85%1262.25萬1.88億14.5015.0815.3914.4658.00億58.00億4.00億4.00億+9.60%+14.81%+19.05%+31.22%+16.47%-11.33%-5.74%1.93%3.16%43.1522.526.17%飲料乳品

新聞