代糖(甜味劑)

添加自選
  • 1821.762
  • +23.855+1.33%
已收盤 12/12 15:00 (北京)
1821.762最高價1785.733最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301206三元生物
30.341.27+4.37%604.65萬1.79億28.9729.0730.3828.7561.39億31.42億2.02億1.04億+9.41%+9.81%+8.63%+25.73%+18.70%+4.51%+6.53%1.32%5.84%62.56104.265.61%化學制品
300138晨光生物
9.580.30+3.23%1816.35萬1.71億9.299.289.609.2346.28億38.16億4.83億3.98億+6.21%+7.40%+6.33%+36.47%+11.27%-30.06%-28.01%1.36%4.56%32.159.653.99%農產品加工
000523紅棉股份
3.680.10+2.79%5271.88萬1.91億3.583.583.693.5167.55億66.05億18.35億17.95億+9.20%+14.29%+14.64%+49.59%+32.37%+12.20%+17.20%--2.94%58.4189.765.03%綜合Ⅱ
605300佳禾食品
15.670.40+2.62%1300.16萬2.00億15.2015.2716.0014.7462.68億62.68億4.00億4.00億+6.82%+7.70%+27.40%+44.29%+32.46%-6.18%+1.87%1.79%3.25%46.6424.338.25%飲料乳品
002688金河生物
4.850.12+2.54%1264.56萬6077.40萬4.734.734.884.7237.43億36.14億7.72億7.45億+4.53%+6.59%+9.98%+35.85%+27.30%-1.27%+2.92%2.06%1.70%38.4943.303.38%動物保健Ⅱ
002166萊茵生物
8.460.19+2.30%1397.91萬1.17億8.318.278.488.2462.77億43.60億7.42億5.15億+0.83%+4.83%+3.55%+23.50%+19.49%+7.60%+11.73%2.36%2.71%43.8376.222.90%化學制品
603739蔚藍生物
14.590.30+2.10%754.42萬1.09億14.3514.2914.6014.2236.92億36.92億2.53億2.53億+5.65%+6.73%+2.39%+37.12%+5.65%+2.03%-3.51%0.69%2.98%55.6945.742.66%化學制品
605077華康股份
16.050.31+1.97%533.27萬8466.67萬15.7315.7416.0615.5949.09億47.68億3.06億2.97億+5.11%+7.57%+4.63%+25.39%+0.94%-5.29%-0.36%3.35%1.80%17.3113.222.99%化學制品
000153豐原藥業
6.890.11+1.62%1162.18萬7962.29萬6.776.786.896.7632.03億31.21億4.65億4.53億+4.08%+5.35%+9.02%+32.76%+23.70%-4.78%+4.62%1.55%2.57%19.5220.091.92%化學制藥
002597金禾實業
24.060.38+1.60%440.95萬1.05億23.8423.6824.1123.52137.14億136.41億5.70億5.67億+2.51%-2.16%-4.52%+8.28%+12.80%+19.72%+10.79%0.83%0.78%24.9319.482.49%化學制品
603968醋化股份
11.110.17+1.55%263.00萬2903.83萬10.9610.9411.1810.8223.04億22.72億2.07億2.04億+5.51%+6.52%+9.46%+24.55%+7.03%-24.47%-20.24%2.52%1.29%虧損70.323.29%化學制品
000930中糧科技
6.160.09+1.48%3062.95萬1.88億6.086.076.196.04114.56億114.34億18.60億18.56億+3.18%+5.12%+5.48%+32.47%+14.29%-9.41%-7.23%--1.65%虧損虧損2.47%農產品加工
002286保齡寶
8.450.11+1.32%1665.74萬1.40億8.408.348.558.2231.25億31.23億3.70億3.70億+8.96%+15.67%+17.61%+42.62%+49.96%+2.61%+5.56%1.36%4.51%28.6457.883.96%農產品加工
600873梅花生物
11.050.14+1.28%3689.04萬4.05億10.9110.9111.0810.79315.23億315.23億28.53億28.53億+3.37%+9.84%+13.28%+21.36%+8.60%+23.39%+23.39%5.39%1.29%10.459.912.66%化學制品
600108亞盛集團
3.280.04+1.23%5190.19萬1.68億3.263.243.283.1963.86億63.86億19.47億19.47億+6.49%+8.61%+11.56%+37.82%+35.29%+10.64%+18.22%0.18%2.67%68.3360.742.78%種植業
605016百龍創園
17.390.19+1.10%410.36萬7106.20萬17.4517.2017.5417.1256.18億56.18億3.23億3.23億+6.10%+7.95%-0.23%-1.42%-21.53%-18.48%-19.58%1.24%1.27%23.9929.132.44%化學制品
600783魯信創投
14.300.15+1.06%577.61萬8214.61萬14.1514.1514.3914.03106.44億106.44億7.44億7.44億+0.78%+7.92%+1.35%+42.86%+49.11%+21.29%+24.67%0.77%0.78%19.8941.942.54%通用設備
600500中化國際
4.480.04+0.90%2807.25萬1.25億4.464.444.494.40160.77億160.69億35.89億35.87億+3.70%+5.91%+0.90%+23.08%+20.11%-1.97%+1.36%--0.78%虧損虧損2.03%化學制品
002078太陽紙業
14.770.09+0.61%1150.98萬1.69億14.7514.6814.8214.56412.75億409.91億27.95億27.75億+2.86%+2.50%+3.21%+25.06%+5.50%+26.13%+24.43%2.03%0.42%12.1213.381.77%造紙
605589聖泉集團
23.880.000.00%869.36萬2.07億23.9323.8823.9523.65202.13億185.92億8.46億7.79億-1.69%+0.29%+1.27%+33.63%+14.42%+8.05%+8.64%1.68%1.12%22.7625.591.26%塑料

新聞