可降解塑料

添加自選
  • 1217.527
  • +18.361+1.53%
休市中 07/12 15:00 (北京)
1222.418最高價1202.149最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002064華峰化學
7.750.58+8.09%6819.61萬5.20億7.507.177.837.33384.60億383.78億49.63億49.52億+10.87%+10.40%+6.90%+4.03%+19.78%+14.81%+18.14%1.94%1.38%15.2015.536.97%化學纖維
002256兆新股份
1.520.06+4.11%3750.31萬5588.88萬1.471.461.541.4629.71億21.88億19.55億14.40億+7.04%+14.29%-5.00%-24.38%-40.39%-36.67%-44.53%--2.61%虧損虧損5.48%電力
600309萬華化學
83.322.79+3.46%1633.53萬13.53億81.3080.5383.9581.002616.04億2616.04億31.40億31.40億+2.74%+3.04%-3.64%-3.54%+16.74%-3.07%+10.81%1.95%0.52%15.4615.563.66%化學制品
000703恆逸石化
7.690.23+3.08%3233.86萬2.47億7.457.467.757.42281.94億280.48億36.66億36.47億+6.95%+8.46%+11.49%+13.29%+16.56%+13.97%+16.03%1.30%0.89%34.6464.624.42%煉化及貿易
300538同益股份
18.560.52+2.88%2367.89萬4.35億17.6318.0418.8817.5633.76億21.32億1.82億1.15億+7.78%+14.15%+17.17%+44.55%+12.28%+6.61%-6.97%0.22%20.61%138.51129.797.32%塑料
300716泉為科技
7.880.21+2.74%1985.64萬1.59億7.667.678.487.6012.61億12.61億1.60億1.60億+1.68%+9.75%+27.30%-2.35%-29.39%-46.61%-31.89%--12.41%虧損虧損11.47%塑料
000930中糧科技
5.050.11+2.23%1824.19萬9191.08萬5.004.945.094.9994.17億93.75億18.65億18.56億-0.98%+0.40%-9.98%-15.55%-21.58%-32.31%-23.95%--0.98%虧損虧損2.02%農產品加工
600500中化國際
3.780.08+2.16%2146.57萬8073.09萬3.743.703.803.69135.65億135.58億35.89億35.87億+8.62%+8.31%+2.16%-9.35%-11.06%-30.77%-14.48%--0.60%虧損虧損2.97%化學制品
603681永冠新材
13.120.25+1.94%370.62萬4803.57萬12.7712.8713.1212.7025.08億25.08億1.91億1.91億+5.25%+4.08%+0.65%+7.40%-10.96%-7.64%-12.27%1.14%1.94%16.7830.303.26%化學制品
002019億帆醫葯
12.460.23+1.88%1676.69萬2.08億12.3912.2312.6012.17152.76億106.05億12.26億8.51億-0.08%+0.81%-4.15%+10.27%-11.32%-14.01%-15.70%--1.97%虧損虧損3.52%化學制藥
000759中百集團
3.480.05+1.46%2009.60萬6990.89萬3.433.433.543.4023.69億22.82億6.81億6.56億-1.14%+3.26%+7.41%-1.69%-22.49%-23.85%-20.37%--3.07%虧損虧損4.08%一般零售
600143金髮科技
6.320.08+1.28%1167.18萬7331.91萬6.256.246.346.21168.79億162.65億26.71億25.74億+2.93%-2.92%-7.33%-9.06%-12.83%-27.52%-19.90%1.58%0.45%137.3953.112.08%塑料
603033三維股份
11.550.14+1.23%227.08萬2610.96萬11.4511.4111.6311.21119.10億116.95億10.31億10.13億-0.35%-1.28%-8.26%-20.29%-22.90%-27.25%-26.94%--0.22%88.8580.773.68%橡膠
600346恆力石化
14.390.17+1.20%2157.46萬3.11億14.2014.2214.5414.131012.93億1012.93億70.39億70.39億+2.27%+3.15%+2.64%-4.26%+15.40%+3.38%+14.03%3.82%0.31%12.6214.672.88%煉化及貿易
002092ST中泰
3.910.04+1.03%1547.20萬6036.47萬3.873.873.943.87101.27億100.71億25.90億25.76億+0.26%+2.89%-0.51%-16.45%-32.59%-39.38%-35.90%--0.60%虧損虧損1.81%化學原料
003003天元股份
8.000.08+1.01%246.09萬1970.69萬7.947.928.087.9014.16億9.32億1.77億1.17億+1.91%+0.38%-1.72%-4.19%-30.92%-25.16%-30.37%1.25%2.11%23.4628.272.27%包裝印刷
600935華塑股份
2.290.02+0.88%754.75萬1734.67萬2.292.272.322.2780.32億42.47億35.07億18.55億-2.97%0.00%-4.58%-18.51%-28.44%-39.78%-32.05%0.13%0.41%虧損254.442.20%化學原料
600710蘇美達
8.090.07+0.87%1337.20萬1.08億8.028.028.287.98105.72億105.72億13.07億13.07億+8.88%+3.45%+2.41%-6.80%+18.80%-7.86%+19.67%4.08%1.02%10.1410.273.74%貿易Ⅱ
003022聯泓新科
13.880.11+0.80%463.97萬6448.36萬13.8013.7714.0413.77185.38億185.38億13.36億13.36億+3.43%+1.24%-9.93%-15.67%-18.69%-44.64%-23.86%0.58%0.35%52.9841.561.96%光伏設備
600075新疆天業
3.840.03+0.79%644.38萬2470.28萬3.813.813.863.7965.56億65.56億17.07億17.07億+4.07%+11.30%+4.92%-8.57%-8.57%-18.99%-11.11%--0.38%虧損虧損1.84%化學原料
600370三房巷
1.320.01+0.76%1339.35萬1789.19萬1.321.311.371.3151.43億51.43億38.96億38.96億-2.94%+0.76%-11.41%-28.26%-44.07%-51.29%-45.45%--0.34%虧損虧損4.58%化學纖維
002243力合科創
5.580.04+0.72%1365.92萬7622.79萬5.555.545.655.5267.55億66.72億12.11億11.96億+3.33%+0.90%+6.29%-11.15%-25.80%-35.27%-29.01%1.61%1.14%27.7620.512.35%化妝品
002585雙星新材
4.860.03+0.62%907.41萬4425.45萬4.854.834.934.8256.01億43.40億11.52億8.93億-0.82%-2.02%-12.28%-19.54%-35.55%-62.15%-39.85%0.62%1.02%虧損虧損2.28%塑料
300221銀禧科技
5.040.02+0.40%1390.35萬7025.82萬5.025.025.144.9623.92億22.81億4.75億4.53億+2.02%-4.18%+0.60%-18.31%-14.72%-18.71%-16.00%--3.07%86.9088.423.59%塑料
600063皖維高新
3.590.01+0.28%724.55萬2600.92萬3.593.583.623.5777.43億69.14億21.57億19.26億+1.13%+1.99%-0.55%-12.01%-12.01%-30.43%-15.53%1.39%0.38%29.9222.721.40%化學纖維
002191勁嘉股份
3.750.01+0.27%822.58萬3087.38萬3.733.743.783.7154.83億53.46億14.62億14.26億+1.63%+3.88%-5.54%-12.38%-27.88%-34.10%-30.17%10.67%0.58%69.4446.301.87%包裝印刷
601216君正集團
3.770.01+0.27%2292.66萬8641.35萬3.763.763.803.74318.11億318.11億84.38億84.38億+0.80%+2.17%-2.58%+5.01%+11.87%-1.57%+10.23%8.49%0.27%12.2011.671.60%化學原料
002735王子新材
9.010.02+0.22%1180.08萬1.07億8.978.999.258.9335.22億25.28億3.91億2.81億+3.42%-7.89%-17.20%-12.11%-30.76%-34.58%-30.44%0.53%4.21%54.6158.513.56%包裝印刷
002360同德化工
4.980.01+0.20%300.19萬1495.88萬4.964.975.024.9520.01億16.35億4.02億3.28億+0.32%+2.17%-0.48%-13.15%-28.59%-32.00%-30.00%3.73%0.91%4.624.571.41%化學制品
603615茶花股份
11.240.02+0.18%270.18萬3038.31萬11.2211.2211.5011.0027.18億27.18億2.42億2.42億-6.10%+6.74%-8.69%-36.06%-31.67%+21.91%-38.61%1.33%1.12%1605.71591.584.46%家居用品

新聞