可降解塑料

添加自選
  • 1343.809
  • -23.975-1.75%
未開盤 12/04 15:00 (北京)
1363.336最高價1338.784最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000759中百集團
5.280.48+10.00%1.66億8.48億4.584.805.284.5535.88億34.62億6.80億6.56億+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.35%虧損虧損15.21%一般零售
002886沃特股份
17.430.91+5.51%4144.89萬7.28億16.5316.5218.1716.3345.88億36.28億2.63億2.08億+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%塑料
301565中侖新材
26.990.37+1.39%1649.04萬4.33億25.9026.6227.6825.02107.96億15.21億4.00億5634.54萬+10.80%+21.80%+22.02%+43.18%+127.19%+127.19%+127.19%--29.27%68.3352.319.99%塑料
603033三維股份
13.360.16+1.21%704.01萬9375.37萬13.1513.2013.6412.98137.76億135.27億10.31億10.13億-3.19%-2.12%+7.74%+34.00%+6.20%-21.96%-15.23%0.37%0.70%310.7093.435.00%橡膠
002735王子新材
10.240.08+0.79%2039.33萬2.09億10.0810.1610.5010.0539.12億28.73億3.82億2.81億+4.07%+0.89%-13.59%+23.82%-4.94%-21.30%-20.94%0.47%7.27%70.1464.814.43%包裝印刷
688065凱賽生物
45.270.26+0.58%338.14萬1.54億45.5345.0146.5044.90264.10億264.10億5.83億5.83億+0.27%-3.37%-5.47%+29.97%-3.85%-11.72%-17.38%0.42%0.58%66.3872.093.56%化學制品
603615茶花股份
21.650.05+0.23%309.62萬6701.61萬21.5921.6022.0621.4052.35億52.35億2.42億2.42億-1.59%-9.22%+5.87%+60.97%+77.17%+46.98%+18.24%0.23%1.28%虧損1139.473.06%家居用品
300586美聯新材
9.740.01+0.10%4930.25萬4.82億9.799.7310.159.5069.27億52.06億7.11億5.34億+20.10%+8.34%+21.75%+57.35%+46.47%+6.45%+21.14%0.51%9.22%137.1860.126.68%塑料
300538同益股份
17.680.000.00%731.14萬1.30億17.7117.6818.1517.5032.16億20.31億1.82億1.15億+5.74%+0.17%-4.95%+22.61%+30.29%-13.88%-11.38%0.23%6.36%310.18123.643.68%塑料
300343聯創股份
7.10-0.01-0.14%7625.58萬5.43億7.137.117.316.9475.90億75.70億10.69億10.66億+5.19%-2.07%+16.78%+63.59%+42.28%+0.42%+7.58%--7.15%虧損591.675.20%化學制品
600346恆力石化
14.55-0.08-0.55%1085.70萬1.58億14.5614.6314.6614.481024.19億1024.19億70.39億70.39億+2.25%-3.19%-1.22%+10.14%+2.39%+8.83%+15.29%3.78%0.15%16.2414.831.23%煉化及貿易
301193家聯科技
17.40-0.11-0.63%221.67萬3870.79萬17.4917.5117.8517.1133.41億16.75億1.92億9624.02萬+2.41%+2.35%+9.50%+27.38%+2.35%-1.69%+3.69%1.15%2.30%67.4473.734.23%家居用品
600710蘇美達
8.95-0.06-0.67%933.45萬8380.20萬9.019.019.028.93116.95億116.95億13.07億13.07億-0.11%-1.43%-3.35%+10.22%+7.31%+29.71%+32.40%3.69%0.71%10.2911.361.00%貿易Ⅱ
301131聚賽龍
39.06-0.33-0.84%278.35萬1.10億39.9039.3940.1438.6818.66億9.01億4778.00萬2307.42萬+7.16%+4.41%+10.34%+30.59%+9.23%-14.42%-22.08%0.95%12.06%61.9050.213.71%塑料
002064華峰化學
8.28-0.07-0.84%3005.51萬2.49億8.308.358.448.24410.90億410.02億49.63億49.52億-4.06%-4.50%+4.02%+14.36%+12.81%+19.48%+26.22%1.81%0.61%16.0216.592.40%化學纖維
600543莫高股份
6.42-0.07-1.08%1038.92萬6705.56萬6.466.496.536.3920.62億20.62億3.21億3.21億+3.22%+4.22%+6.29%+32.10%+32.92%+9.93%+6.29%--3.24%虧損虧損2.16%非白酒
603681永冠新材
13.48-0.15-1.10%323.10萬4394.27萬13.5513.6313.8313.4325.76億25.76億1.91億1.91億+2.35%-0.30%+4.90%+29.49%+3.33%-10.64%-9.87%1.11%1.69%16.0131.132.94%化學制品
000930中糧科技
5.98-0.07-1.16%1503.27萬9040.33萬6.046.056.075.95111.21億111.00億18.60億18.56億+2.93%+0.67%-1.32%+24.32%+1.18%-12.95%-9.94%--0.81%虧損虧損1.98%農產品加工
002360同德化工
5.59-0.07-1.24%856.51萬4820.96萬5.635.665.685.5622.46億18.35億4.02億3.28億+1.64%+3.71%+9.18%+31.53%+9.31%-18.32%-21.42%3.33%2.61%6.875.132.12%化學制品
000881中廣核技
7.91-0.10-1.25%1116.08萬8871.05萬7.988.018.107.8574.78億62.52億9.45億7.90億-0.13%-1.00%-3.18%+30.10%+21.32%+7.04%+9.10%--1.41%虧損虧損3.12%化學制品
300849錦盛新材
13.12-0.17-1.28%277.61萬3663.16萬13.2913.2913.3113.0319.68億15.94億1.50億1.21億+1.00%+1.16%-2.24%-0.23%+3.23%+9.52%-0.91%--2.29%虧損虧損2.11%化妝品
000703恆逸石化
6.17-0.09-1.44%1189.21萬7368.95萬6.236.266.256.15226.21億225.04億36.66億36.47億-0.16%-4.19%-5.08%+3.70%-11.32%-9.63%-6.90%1.62%0.33%49.3651.851.60%煉化及貿易
300829金丹科技
16.94-0.25-1.45%257.64萬4383.13萬17.1917.1917.2616.7931.54億21.33億1.86億1.26億+2.48%+0.95%+3.74%+27.66%+11.74%-19.72%-18.48%0.59%2.05%34.2936.992.73%化學制品
600281華陽新材
3.99-0.06-1.48%1820.87萬7392.21萬4.134.054.183.9720.52億20.52億5.14億5.14億+4.45%+0.50%+0.25%+44.57%+42.50%-26.25%-14.01%--3.54%虧損虧損5.19%小金屬
002092ST中泰
4.61-0.07-1.50%1997.24萬9268.88萬4.704.684.714.60119.40億118.74億25.90億25.76億0.00%-0.65%+10.29%+32.85%+15.83%-31.30%-24.43%--0.78%虧損虧損2.35%化學原料
603650彤程新材
35.45-0.56-1.56%966.20萬3.48億36.5036.0136.9735.22212.37億211.16億5.99億5.96億+1.49%-1.94%+1.34%+35.25%+11.33%+4.96%+9.20%2.37%1.62%42.8752.214.86%橡膠
605008長鴻高科
12.56-0.20-1.57%335.27萬4247.19萬12.7612.7612.8312.4681.13億80.68億6.46億6.42億+2.11%-1.57%+1.29%+7.35%-12.30%-23.47%-19.29%2.47%0.52%84.8685.442.90%塑料
300717華信新材
16.14-0.26-1.59%331.62萬5398.52萬16.5716.4016.8016.0016.59億16.44億1.03億1.02億+3.20%+1.57%+4.94%+20.72%+2.80%-6.16%-2.71%1.24%3.26%36.4340.454.88%塑料
600500中化國際
4.28-0.07-1.61%2625.35萬1.13億4.354.354.354.26153.59億153.51億35.89億35.87億+0.71%-4.04%-2.51%+12.34%+10.88%-11.20%-3.17%--0.73%虧損虧損2.07%化學制品
002340格林美
6.87-0.12-1.72%8002.16萬5.53億6.996.997.006.85352.18億349.34億51.26億50.85億-1.15%-3.78%-8.03%+17.84%+6.51%+19.68%+27.69%1.16%1.57%27.2637.752.15%電池

新聞