可降解塑料

添加自選
  • 1268.043
  • -21.407-1.66%
休市中 01/03 15:00 (北京)
1300.411最高價1265.224最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688065凱賽生物
39.330.57+1.47%425.36萬1.70億39.0838.7640.8639.01229.44億229.44億5.83億5.83億0.00%-7.46%-11.82%-21.76%-10.55%-25.53%+1.37%0.48%0.73%57.6762.634.77%化學制品
603091眾鑫股份
46.290.56+1.22%227.14萬1.06億45.5645.7347.4045.5647.33億9.28億1.02億2003.72萬+0.22%+4.44%+8.97%-1.38%+74.68%+74.68%-1.07%--11.34%15.3120.454.02%包裝印刷
600309萬華化學
70.090.37+0.53%1770.44萬12.46億69.7269.7271.1469.702200.65億2200.65億31.40億31.40億-4.09%-5.62%-3.10%-17.98%-10.21%-5.96%-1.77%3.06%0.56%14.4713.092.07%化學制品
003003天元股份
10.160.04+0.40%901.91萬9027.47萬9.9110.1210.319.8517.96億11.80億1.77億1.16億+10.31%+1.30%+0.69%+16.25%+33.67%-10.49%+5.72%0.98%7.77%25.5935.774.55%包裝印刷
000703恆逸石化
6.020.01+0.17%1965.52萬1.19億6.026.016.185.99220.71億219.57億36.66億36.47億-1.47%-0.66%-2.43%-10.68%-17.08%-8.75%-4.14%1.66%0.54%48.1650.593.16%煉化及貿易
600346恆力石化
14.90-0.04-0.27%1577.46萬2.37億14.9814.9415.1814.851048.83億1048.83億70.39億70.39億-2.36%-2.30%+3.69%-1.39%+7.43%+22.94%-2.93%3.69%0.22%16.6315.192.21%煉化及貿易
002019億帆醫葯
10.36-0.07-0.67%841.36萬8814.28萬10.4410.4310.6710.32126.02億87.18億12.16億8.41億-4.25%-9.04%-11.53%-17.45%-13.38%-31.44%-3.36%0.97%1.00%虧損虧損3.36%化學制藥
002408齊翔騰達
4.80-0.04-0.83%1871.91萬9105.77萬4.864.844.964.78136.46億130.59億28.43億27.21億-6.26%-9.44%-8.23%-10.29%-14.29%-4.77%-4.57%2.73%0.69%虧損虧損3.72%煉化及貿易
002064華峰化學
7.80-0.08-1.02%1935.79萬1.52億7.857.887.957.73387.08億386.26億49.63億49.52億-5.80%-7.69%-5.91%+0.26%+13.70%+20.00%-4.65%1.92%0.39%15.0915.632.79%化學纖維
600710蘇美達
9.17-0.11-1.19%3026.06萬2.79億9.329.289.359.11119.83億119.83億13.07億13.07億-14.94%-3.27%+2.46%+2.00%+23.75%+30.81%-1.40%3.60%2.32%10.5411.642.59%貿易Ⅱ
002831裕同科技
26.70-0.33-1.22%538.90萬1.45億27.1027.0327.5826.50248.45億139.11億9.31億5.21億-0.85%+6.97%+10.01%+9.99%+9.76%+4.19%-1.48%3.56%1.03%15.8617.284.00%包裝印刷
002092ST中泰
4.23-0.06-1.40%1481.09萬6336.20萬4.304.294.354.20109.56億108.95億25.90億25.76億-1.86%-4.94%-8.44%+11.90%+7.09%-30.08%-1.86%--0.58%虧損虧損3.50%化學原料
605008長鴻高科
11.42-0.17-1.47%235.84萬2727.48萬11.6211.5911.7511.3673.77億73.36億6.46億6.42億-5.39%-4.59%-9.79%-5.93%-6.39%-27.77%-4.36%2.71%0.37%77.1677.693.37%塑料
600500中化國際
3.87-0.06-1.53%2169.79萬8487.78萬3.943.933.973.85138.88億138.81億35.89億35.87億-5.38%-10.00%-10.42%-15.13%+12.17%-10.21%-3.73%--0.61%虧損虧損3.05%化學制品
600063皖維高新
3.82-0.06-1.55%2016.73萬7809.98萬3.893.883.943.8080.40億73.57億21.05億19.26億-6.14%-8.83%-12.18%-2.30%+10.09%-5.45%-4.50%1.31%1.05%59.6923.583.61%化學纖維
003022聯泓新科
13.20-0.22-1.64%540.74萬7214.12萬13.4513.4213.5613.14176.29億176.29億13.36億13.36億-7.63%-9.34%-15.49%-16.46%+0.23%-21.99%-4.14%0.61%0.41%80.0039.523.13%光伏設備
002340格林美
6.23-0.11-1.74%6654.93萬4.21億6.366.346.446.21319.37億316.79億51.26億50.85億-6.03%-6.88%-9.18%-10.62%-1.58%+20.96%-4.59%1.28%1.31%24.7234.233.63%電池
000930中糧科技
5.31-0.10-1.85%1404.54萬7539.28萬5.415.415.465.2898.75億98.57億18.60億18.56億-6.02%-8.76%-11.06%-12.81%+9.03%-20.03%-4.32%--0.76%虧損虧損3.33%農產品加工
000422湖北宜化
12.03-0.23-1.88%1495.87萬1.83億12.3012.2612.4712.01130.27億121.18億10.83億10.07億-6.96%-9.21%-10.16%-11.22%-6.31%+40.05%-4.68%2.66%1.49%15.8328.783.75%農化製品
600075新疆天業
4.16-0.08-1.89%1243.49萬5254.35萬4.244.244.294.1071.03億71.03億17.07億17.07億-6.31%-7.76%-7.35%-3.48%+10.93%-1.42%-4.37%--0.73%462.22虧損4.48%化學原料
688203海正生材
9.32-0.20-2.10%70.05萬658.53萬9.529.529.619.2818.89億10.97億2.03億1.18億-5.48%-8.36%-12.49%-6.89%+15.06%-27.98%-4.31%0.86%0.60%47.5543.353.47%塑料
603650彤程新材
31.77-0.78-2.40%635.00萬2.06億32.5032.5532.9731.65190.33億189.24億5.99億5.96億-12.60%-9.95%-9.87%-3.44%+9.66%-1.29%-9.15%2.64%1.07%38.4246.794.06%橡膠
600210紫江企業
6.33-0.16-2.47%2617.88萬1.68億6.516.496.576.2696.01億96.01億15.17億15.17億-7.18%-8.13%-12.93%+11.44%+24.61%+45.18%-4.24%3.95%1.73%15.1117.154.78%包裝印刷
603033三維股份
12.32-0.32-2.53%521.81萬6483.04萬12.6212.6412.7712.26127.04億124.74億10.31億10.13億-0.24%+0.41%-6.53%-14.03%+7.97%-21.08%-2.92%0.41%0.52%286.5186.154.04%橡膠
688669聚石化學
14.42-0.46-3.09%76.93萬1118.59萬14.8814.8814.9014.2417.50億17.50億1.21億1.21億+1.05%-5.81%-11.04%+16.76%+40.96%-21.07%-6.61%1.39%0.63%虧損61.104.44%塑料
601118海南橡膠
5.01-0.16-3.09%3171.30萬1.61億5.155.175.185.00214.40億214.40億42.79億42.79億-7.39%-11.01%-13.92%-15.08%+10.86%+20.17%-7.39%0.42%0.74%57.5972.613.48%種植業
000881中廣核技
6.87-0.22-3.10%1116.33萬7769.55萬7.137.097.176.8364.95億54.30億9.45億7.90億-7.54%-11.81%-14.45%-3.24%+9.74%-3.10%-6.28%--1.41%虧損虧損4.80%化學制品
300586美聯新材
7.70-0.25-3.14%883.20萬6926.82萬7.967.958.067.7054.76億41.16億7.11億5.34億-8.33%-12.50%-21.83%+3.36%+25.41%-0.65%-5.41%0.65%1.65%108.4547.534.53%塑料
002191勁嘉股份
3.96-0.13-3.18%2040.26萬8197.48萬4.114.094.143.9357.49億57.06億14.52億14.41億-8.76%-14.29%-15.38%-6.60%+20.08%-23.96%-5.71%7.58%1.42%282.8648.295.13%包裝印刷
300848美瑞新材
15.35-0.52-3.28%270.89萬4236.75萬15.8715.8715.9715.3563.58億36.75億4.14億2.39億-6.91%-11.58%-16.80%+2.33%+3.30%+7.52%-5.54%0.50%1.13%91.9272.413.91%化學制品

新聞