可降解塑料

添加自選
  • 1390.659
  • -1.832-0.13%
交易中 03/19 14:51 (北京)
1397.856最高價1386.504最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002838道恩股份
16.561.51+10.03%2011.56萬3.25億15.0315.0516.5614.9574.20億64.63億4.48億3.90億+18.29%+20.00%+39.63%+29.72%+97.24%+68.77%+40.63%0.60%5.15%52.5752.5710.70%塑料
688219會通股份
14.730.68+4.84%2927.14萬4.23億13.8814.0515.0813.8669.39億69.39億4.71億4.71億+2.58%+9.84%+23.26%+33.67%+117.58%+80.29%+43.57%0.68%6.21%37.3947.218.68%塑料
605008長鴻高科
16.780.74+4.61%673.12萬1.11億16.0016.0416.9416.00108.39億107.79億6.46億6.42億+8.33%+23.93%+36.76%+34.03%+45.03%+30.67%+40.54%1.85%1.05%113.38114.155.86%塑料
600063皖維高新
4.360.08+1.87%3384.34萬1.47億4.294.284.404.2891.76億83.97億21.05億19.26億+2.11%+12.66%+12.08%+0.69%+38.41%+12.66%+9.00%1.15%1.76%68.1326.912.80%化學纖維
300848美瑞新材
19.410.32+1.68%856.79萬1.67億18.9019.0919.6818.8380.39億46.47億4.14億2.39億+7.24%+6.94%+15.06%+6.41%+52.24%+69.24%+19.45%0.40%3.58%116.2391.564.45%化學制品
002019億帆醫葯
11.720.18+1.56%2214.17萬2.62億11.5011.5412.0011.47142.56億98.62億12.16億8.41億+5.02%+8.62%+9.43%+0.69%+15.70%-2.25%+9.33%0.85%2.63%虧損虧損4.59%化學制藥
300384三聯虹普
21.240.32+1.53%1229.54萬2.59億20.7920.9221.5520.4167.76億46.66億3.19億2.20億-2.48%+10.91%+9.54%+19.33%+64.57%+62.56%+14.07%3.60%5.60%19.9423.345.45%專業工程
600309萬華化學
69.330.73+1.06%2152.98萬14.88億68.3868.6069.9868.362176.79億2176.79億31.40億31.40億+2.21%+2.09%-0.46%-5.70%-1.98%-6.06%-2.83%3.09%0.69%14.3212.942.36%化學制品
603681永冠新材
15.010.15+1.01%535.26萬8061.11萬14.8514.8615.3714.7328.69億28.69億1.91億1.91億+3.66%+5.04%+11.10%+8.14%+48.91%+29.22%+16.45%1.00%2.80%17.8334.674.31%化學制品
300849錦盛新材
16.430.13+0.80%431.41萬7027.20萬16.3116.3016.5915.8924.65億19.96億1.50億1.21億+1.99%+15.62%+18.03%+17.78%+30.50%+33.04%+16.94%--3.55%虧損虧損4.29%化妝品
601118海南橡膠
5.140.04+0.78%3132.91萬1.61億5.095.105.175.08219.96億219.96億42.79億42.79億+0.39%+1.18%-3.38%-13.18%+3.01%+16.31%-4.99%0.41%0.73%59.0874.491.77%種植業
600719大連熱電
6.800.05+0.74%2301.28萬1.57億6.786.756.906.6627.51億27.51億4.05億4.05億+4.13%+8.45%+2.87%-18.37%+42.56%-7.73%-4.63%--5.69%虧損虧損3.56%電力
300281金明精機
6.460.04+0.62%2026.08萬1.30億6.366.426.526.3227.06億25.67億4.19億3.97億+3.36%+3.53%+9.68%-5.14%+46.49%+58.72%+15.56%0.93%5.10%280.87403.753.12%專用設備
002886沃特股份
21.810.11+0.51%2141.71萬4.73億21.7221.7022.5521.6157.40億45.40億2.63億2.08億+0.32%+6.34%+3.61%+23.71%+72.82%+44.03%+31.23%0.03%10.29%369.66991.364.33%塑料
301131聚賽龍
40.770.19+0.47%270.93萬1.12億40.3540.5842.5040.3519.48億12.56億4779.07萬3079.78萬+0.79%+8.46%+12.47%+4.38%+42.75%+14.75%+18.17%0.91%8.80%64.6152.475.30%塑料
300716泉為科技
11.440.04+0.35%571.06萬6587.85萬11.4811.4011.7711.3218.31億18.31億1.60億1.60億+2.79%-0.95%-3.05%-30.20%+35.22%+27.11%-7.44%--3.57%虧損虧損3.95%塑料
300538同益股份
16.430.04+0.24%1066.71萬1.77億16.3316.3916.9716.2929.89億18.88億1.82億1.15億+3.40%+2.43%+6.97%-6.91%+19.75%+8.16%+7.88%0.24%9.29%288.25114.904.15%塑料
300952恆輝安防
31.690.03+0.09%967.51萬3.05億31.3031.6632.3630.5949.05億27.49億1.55億8674.48萬+2.82%+9.92%+0.60%+33.83%+92.53%+94.78%+52.14%0.79%11.15%45.9946.335.59%服裝家紡
002191勁嘉股份
3.840.000.00%890.18萬3409.99萬3.833.843.853.8255.75億55.33億14.52億14.41億+1.32%+2.67%-7.02%-20.00%+14.97%-12.08%-8.57%7.81%0.62%274.2946.830.78%包裝印刷
000615ST美谷
3.610.000.00%1348.49萬4877.71萬3.573.613.693.5427.54億27.53億7.63億7.63億+6.49%+18.36%+12.46%-7.91%+94.09%+51.05%-6.72%--1.77%虧損虧損4.16%醫療美容
002243力合科創
9.21-0.01-0.11%1768.22萬1.63億9.179.229.359.11111.50億110.90億12.11億12.04億-3.26%+3.60%+4.90%+3.37%+65.65%+22.64%+14.27%0.98%1.47%63.9633.862.60%化妝品
002831裕同科技
25.54-0.03-0.12%200.25萬5103.96萬25.5625.5725.6325.23237.65億133.06億9.31億5.21億-0.47%+0.47%+1.43%+2.78%+18.65%+1.28%-5.76%3.72%0.38%15.1716.531.56%包裝印刷
300221銀禧科技
8.34-0.01-0.12%2122.49萬1.78億8.358.358.578.2139.99億37.74億4.80億4.52億-0.95%-3.02%+20.35%+24.85%+62.89%+88.26%+42.81%--4.69%101.71148.934.31%塑料
301601惠通科技
34.98-0.05-0.14%539.97萬1.90億34.7135.0335.9034.4749.14億10.48億1.40億2997.21萬+4.54%+5.62%+5.78%+196.44%+196.44%+196.44%+196.44%--18.02%41.7949.764.08%專用設備
600143金髮科技
11.96-0.02-0.17%4681.90萬5.61億11.9311.9812.0811.87315.34億310.63億26.37億25.97億-1.48%-2.45%+6.41%+35.91%+66.57%+71.84%+38.43%0.84%1.80%61.3399.671.75%塑料
300586美聯新材
8.91-0.02-0.22%1429.99萬1.28億8.888.939.068.8363.37億47.62億7.11億5.34億+5.82%+4.21%+2.89%-6.41%+49.00%+43.02%+9.46%0.56%2.68%125.4955.002.58%塑料
300717華信新材
16.00-0.04-0.25%288.57萬4624.71萬16.1016.0416.2415.8216.44億16.30億1.03億1.02億+4.85%+6.17%+7.10%-3.15%+26.38%+35.71%+14.86%1.25%2.83%36.1240.102.62%塑料
002256兆新股份
2.45-0.01-0.41%2710.23萬6670.96萬2.472.462.482.4447.89億35.29億19.55億14.40億+3.38%+5.60%+2.08%-21.97%+43.27%+4.26%-2.78%--1.88%虧損虧損1.63%電力
002408齊翔騰達
4.82-0.02-0.41%974.01萬4696.26萬4.834.844.854.80137.02億131.13億28.43億27.21億+0.21%+2.34%+0.21%-13.32%+4.77%+2.11%-4.17%2.72%0.36%虧損虧損1.03%煉化及貿易
600075新疆天業
4.33-0.02-0.46%750.67萬3256.71萬4.344.354.364.3173.93億73.93億17.07億17.07億+0.93%+1.17%-2.48%-7.48%+16.40%+10.18%-0.46%--0.44%481.11虧損1.15%化學原料

新聞

評論

閱讀更多