可降解塑料

添加自選
  • 1411.530
  • +21.554+1.55%
交易中 12/12 14:25 (北京)
1414.486最高價1385.655最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300829金丹科技
21.202.39+12.71%1828.18萬3.68億18.6018.8122.4818.2839.47億26.69億1.86億1.26億+23.69%+25.37%+27.94%+60.97%+36.07%-0.24%+2.02%0.47%14.52%42.9146.2922.33%化學制品
601216君正集團
6.110.56+10.09%2.51億14.26億5.535.556.115.34515.56億515.56億84.38億84.38億+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%2.98%18.5218.9213.87%化學原料
000759中百集團
7.220.66+10.06%1267.44萬9150.95萬7.226.567.227.2249.06億47.34億6.80億6.56億+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.93%虧損虧損0.00%一般零售
000422湖北宜化
14.420.70+5.10%1.26億18.59億15.0913.7215.0914.34156.16億145.25億10.83億10.07億+7.69%+8.01%+0.70%+18.49%+14.63%+53.57%+42.21%2.22%12.51%18.9734.505.47%農化製品
002831裕同科技
25.901.15+4.65%650.39萬1.67億24.8624.7526.0524.70241.00億134.94億9.31億5.21億+6.72%+5.20%-2.01%+18.94%-0.71%+2.96%-2.54%3.67%1.25%15.3816.765.46%包裝印刷
600543莫高股份
6.630.25+3.92%2042.25萬1.33億6.386.386.656.3621.29億21.29億3.21億3.21億+2.95%+5.74%+8.33%+28.24%+48.99%+13.72%+9.77%--6.36%虧損虧損4.55%非白酒
688669聚石化學
17.030.63+3.84%210.28萬3518.84萬16.3316.4017.1116.3120.66億20.66億1.21億1.21億+5.06%+11.02%+29.02%+73.78%+53.01%-9.70%-8.14%1.17%1.73%虧損72.164.88%塑料
003003天元股份
10.890.37+3.52%369.21萬3962.93萬10.5310.5210.9110.4519.25億12.64億1.77億1.16億+7.93%+8.90%+14.27%+45.98%+34.93%-5.39%-4.40%0.92%3.18%27.4338.354.37%包裝印刷
300848美瑞新材
19.250.59+3.16%618.83萬1.20億18.7218.6619.8018.6179.73億46.09億4.14億2.39億+4.34%+3.72%-4.23%+51.10%+13.64%+18.04%+31.50%0.40%2.59%115.2790.806.38%化學制品
002360同德化工
5.840.16+2.82%1003.21萬5788.68萬5.695.685.865.6623.46億19.17億4.02億3.28億+4.47%0.00%+13.40%+38.72%+16.47%-14.04%-17.91%3.18%3.06%7.175.363.52%化學制品
002140東華科技
11.200.30+2.75%3021.18萬3.41億10.9010.9011.8710.7079.30億60.65億7.08億5.42億+6.46%+9.70%+8.74%+70.99%+40.18%+29.93%+33.49%0.98%5.58%19.8223.0510.73%專業工程
300849錦盛新材
13.960.36+2.65%475.25萬6553.23萬13.6813.6014.0613.5520.94億16.96億1.50億1.21億+5.44%+7.06%+5.04%+10.09%+10.44%+15.75%+5.44%--3.91%虧損虧損3.75%化妝品
600346恆力石化
15.420.38+2.53%3622.07萬5.56億15.0515.0415.5414.951085.43億1085.43億70.39億70.39億+7.31%+8.52%+2.53%+25.06%+10.86%+14.39%+22.19%3.57%0.52%17.2115.723.92%煉化及貿易
600281華陽新材
4.310.10+2.38%1486.67萬6345.21萬4.224.214.334.1922.17億22.17億5.14億5.14億+5.64%+12.24%-8.30%+47.60%+57.88%-6.30%-7.11%--2.89%虧損虧損3.33%小金屬
000615ST美谷
3.990.09+2.31%2477.39萬9632.52萬3.903.904.023.8130.44億30.42億7.63億7.63億0.00%+6.40%+41.99%+113.37%+80.54%-0.99%+1.27%--3.25%虧損虧損5.39%醫療美容
301193家聯科技
17.870.37+2.11%187.63萬3336.81萬17.4917.5018.0817.4434.31億17.20億1.92億9624.02萬+2.17%+5.74%+7.52%+33.66%+3.35%-4.28%+6.50%1.12%1.95%69.2675.723.66%家居用品
600309萬華化學
76.431.53+2.04%2295.11萬17.45億74.8674.9076.6474.582399.71億2399.71億31.40億31.40億+5.67%+3.41%-2.10%+9.66%-9.67%-2.64%+2.35%2.81%0.73%15.7814.272.75%化學制品
603091眾鑫股份
45.070.85+1.92%174.37萬7765.13萬44.1844.2245.1343.8546.08億9.03億1.02億2003.72萬+6.10%+5.23%+4.33%+70.08%+70.08%+70.08%+70.08%--8.70%14.9119.912.90%包裝印刷
002191勁嘉股份
4.930.08+1.65%2098.93萬1.02億4.854.854.944.8171.57億71.03億14.52億14.41億+5.34%+10.29%+8.83%+46.29%+32.96%-12.09%-2.91%6.09%1.46%352.1460.122.68%包裝印刷
300586美聯新材
9.890.16+1.64%2394.13萬2.32億9.679.739.939.5070.34億52.86億7.11億5.34億+0.41%+18.16%+12.39%+62.93%+46.52%+14.20%+23.01%0.51%4.48%139.3061.054.42%塑料
002092ST中泰
4.690.07+1.52%2466.82萬1.15億4.644.624.724.62121.47億120.80億25.90億25.76億+1.52%+1.74%+9.07%+37.13%+17.84%-28.51%-23.11%--0.96%虧損虧損2.17%化學原料
603615茶花股份
20.440.30+1.49%345.89萬7034.78萬20.2020.1420.5920.1049.43億49.43億2.42億2.42億-3.72%-1.83%-9.36%+49.42%+75.30%+35.54%+11.63%0.24%1.43%虧損1075.792.43%家居用品
000930中糧科技
6.160.09+1.48%2643.62萬1.62億6.086.076.196.04114.56億114.34億18.60億18.56億+3.18%+5.12%+5.48%+32.47%+14.29%-9.41%-7.23%--1.42%虧損虧損2.47%農產品加工
002838道恩股份
13.260.17+1.30%413.09萬5451.25萬13.0913.0913.3413.0559.41億51.75億4.48億3.90億+2.95%+4.57%-0.23%+62.50%+23.39%-1.82%+4.03%0.49%1.06%42.3642.502.22%塑料
002019億帆醫葯
12.060.15+1.26%690.41萬8288.13萬11.9311.9112.0911.83146.70億101.48億12.16億8.41億+2.99%+2.46%-2.35%+16.97%-6.22%-26.95%-17.85%0.83%0.82%虧損虧損2.18%化學制藥
002768國恩股份
23.960.23+0.97%237.79萬5638.87萬23.7323.7323.9823.4364.99億42.35億2.71億1.77億+6.58%+8.07%+7.69%+34.08%+18.44%+12.69%+12.80%0.75%1.35%11.9013.952.32%塑料
600500中化國際
4.480.04+0.90%2413.56萬1.07億4.464.444.494.40160.77億160.69億35.89億35.87億+3.70%+5.91%+0.90%+23.08%+20.11%-1.97%+1.36%--0.67%虧損虧損2.03%化學制品
002986宇新股份
12.410.11+0.89%404.39萬4989.88萬12.3812.3012.4412.2247.59億37.24億3.84億3.00億+0.57%+2.90%+6.16%+15.23%-4.02%-29.17%-19.94%0.81%1.35%14.2510.491.79%煉化及貿易
688203海正生材
10.920.09+0.83%170.66萬1857.88萬10.8610.8311.0310.7722.13億12.86億2.03億1.18億+2.54%+6.23%+4.20%+33.33%+24.52%-18.08%-15.61%0.73%1.45%55.7150.792.40%塑料
600433冠豪高新
3.700.03+0.82%2023.42萬7440.26萬3.673.673.743.6265.12億64.76億17.60億17.50億+6.94%+9.14%+14.20%+45.10%+33.57%+5.11%+6.94%--1.16%69.81虧損3.27%造紙

新聞