可降解塑料

添加自選
  • 1415.050
  • +25.074+1.80%
未開盤 12/12 15:00 (北京)
1415.050最高價1385.655最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300829金丹科技
21.112.30+12.23%2033.76萬4.12億18.6018.8122.4818.2839.30億26.58億1.86億1.26億+23.16%+24.84%+27.40%+60.29%+35.49%-0.66%+1.59%0.47%16.15%42.7346.0922.33%化學制品
601216君正集團
6.110.56+10.09%2.62億14.91億5.535.556.115.34515.56億515.56億84.38億84.38億+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化學原料
000759中百集團
7.220.66+10.06%1283.38萬9266.04萬7.226.567.227.2249.06億47.34億6.80億6.56億+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%虧損虧損0.00%一般零售
002831裕同科技
25.931.18+4.77%692.34萬1.78億24.8624.7526.0524.70241.28億135.09億9.31億5.21億+6.84%+5.32%-1.89%+19.08%-0.60%+3.08%-2.43%3.66%1.33%15.4016.785.46%包裝印刷
000422湖北宜化
14.360.64+4.66%1.37億20.14億15.0913.7215.0914.34155.51億144.65億10.83億10.07億+7.24%+7.57%+0.28%+18.00%+14.15%+52.93%+41.62%2.23%13.57%18.8934.355.47%農化製品
688669聚石化學
17.140.74+4.51%268.95萬4523.68萬16.3316.4017.3016.3120.80億20.80億1.21億1.21億+5.74%+11.73%+29.85%+74.90%+54.00%-9.12%-7.55%1.17%2.22%虧損72.636.04%塑料
600543莫高股份
6.660.28+4.39%2554.04萬1.67億6.386.386.666.3621.39億21.39億3.21億3.21億+3.42%+6.22%+8.82%+28.82%+49.66%+14.24%+10.26%--7.95%虧損虧損4.70%非白酒
300848美瑞新材
19.380.72+3.86%674.43萬1.31億18.7218.6619.8018.6180.27億46.40億4.14億2.39億+5.04%+4.42%-3.58%+52.12%+14.40%+18.84%+32.39%0.40%2.82%116.0591.426.38%化學制品
600346恆力石化
15.550.51+3.39%4894.24萬7.54億15.0515.0415.6514.951094.58億1094.58億70.39億70.39億+8.21%+9.43%+3.39%+26.12%+11.79%+15.36%+23.22%3.54%0.70%17.3515.854.65%煉化及貿易
300849錦盛新材
14.030.43+3.16%577.34萬7979.21萬13.6813.6014.0613.5521.05億17.04億1.50億1.21億+5.97%+7.59%+5.57%+10.65%+11.00%+16.33%+5.97%--4.75%虧損虧損3.75%化妝品
002360同德化工
5.840.16+2.82%1114.35萬6437.38萬5.695.685.865.6623.46億19.17億4.02億3.28億+4.47%0.00%+13.40%+38.72%+16.47%-14.04%-17.91%3.18%3.40%7.175.363.52%化學制品
003003天元股份
10.800.28+2.66%437.69萬4705.19萬10.5310.5210.9110.4519.09億12.54億1.77億1.16億+7.04%+8.00%+13.33%+44.77%+33.81%-6.18%-5.19%0.93%3.77%27.2038.034.37%包裝印刷
002140東華科技
11.190.29+2.66%3291.72萬3.71億10.9010.9011.8710.7079.23億60.60億7.08億5.42億+6.37%+9.60%+8.64%+70.84%+40.05%+29.81%+33.37%0.98%6.08%19.8123.0210.73%專業工程
600281華陽新材
4.320.11+2.61%1702.09萬7274.37萬4.224.214.334.1922.22億22.22億5.14億5.14億+5.88%+12.50%-8.09%+47.95%+58.24%-6.09%-6.90%--3.31%虧損虧損3.33%小金屬
603615茶花股份
20.630.49+2.43%436.74萬8903.51萬20.2020.1420.7320.1049.89億49.89億2.42億2.42億-2.83%-0.91%-8.51%+50.80%+76.93%+36.80%+12.67%0.24%1.81%虧損1085.793.13%家居用品
000615ST美谷
3.990.09+2.31%3378.49萬1.32億3.903.904.053.8130.44億30.42億7.63億7.63億0.00%+6.40%+41.99%+113.37%+80.54%-0.99%+1.27%--4.43%虧損虧損6.15%醫療美容
603091眾鑫股份
45.231.01+2.28%225.22萬1.01億44.1844.2245.2443.8546.24億9.06億1.02億2003.72萬+6.47%+5.60%+4.70%+70.68%+70.68%+70.68%+70.68%--11.24%14.9619.983.14%包裝印刷
301193家聯科技
17.880.38+2.17%228.94萬4074.05萬17.4917.5018.0817.4434.33億17.21億1.92億9624.02萬+2.23%+5.80%+7.58%+33.73%+3.41%-4.23%+6.56%1.12%2.38%69.3075.763.66%家居用品
600309萬華化學
76.351.45+1.94%2599.71萬19.78億74.8674.9076.6474.582397.20億2397.20億31.40億31.40億+5.56%+3.30%-2.20%+9.54%-9.76%-2.75%+2.24%2.81%0.83%15.7714.262.75%化學制品
002191勁嘉股份
4.940.09+1.86%2513.66萬1.23億4.854.854.944.8171.72億71.18億14.52億14.41億+5.56%+10.51%+9.05%+46.59%+33.23%-11.91%-2.71%6.07%1.75%352.8660.242.68%包裝印刷
300586美聯新材
9.910.18+1.85%2721.73萬2.64億9.679.739.939.5070.48億52.97億7.11億5.34億+0.61%+18.40%+12.61%+63.26%+46.81%+14.43%+23.26%0.50%5.09%139.5861.174.42%塑料
002092ST中泰
4.690.07+1.52%2752.98萬1.29億4.644.624.724.62121.47億120.80億25.90億25.76億+1.52%+1.74%+9.07%+37.13%+17.84%-28.51%-23.11%--1.07%虧損虧損2.17%化學原料
000930中糧科技
6.160.09+1.48%3062.95萬1.88億6.086.076.196.04114.56億114.34億18.60億18.56億+3.18%+5.12%+5.48%+32.47%+14.29%-9.41%-7.23%--1.65%虧損虧損2.47%農產品加工
002768國恩股份
24.080.35+1.47%291.36萬6926.20萬23.7323.7324.1023.4365.32億42.56億2.71億1.77億+7.12%+8.62%+8.22%+34.75%+19.03%+13.25%+13.36%0.75%1.65%11.9614.022.82%塑料
600433冠豪高新
3.720.05+1.36%2270.47萬8356.91萬3.673.673.743.6265.47億65.11億17.60億17.50億+7.51%+9.73%+14.81%+45.88%+34.30%+5.68%+7.51%--1.30%70.19虧損3.27%造紙
002838道恩股份
13.250.16+1.22%468.46萬6185.13萬13.0913.0913.3413.0559.36億51.71億4.48億3.90億+2.87%+4.50%-0.30%+62.38%+23.30%-1.90%+3.95%0.49%1.20%42.3342.472.22%塑料
002019億帆醫葯
12.050.14+1.18%777.74萬9341.46萬11.9311.9112.0911.83146.58億101.40億12.16億8.41億+2.90%+2.38%-2.43%+16.88%-6.30%-27.01%-17.92%0.83%0.92%虧損虧損2.18%化學制藥
002986宇新股份
12.430.13+1.06%452.38萬5585.67萬12.3812.3012.4412.2247.67億37.30億3.84億3.00億+0.73%+3.07%+6.33%+15.41%-3.87%-29.05%-19.81%0.80%1.51%14.2710.511.79%煉化及貿易
002064華峰化學
8.700.09+1.05%2234.45萬1.92億8.608.618.728.49431.74億430.82億49.63億49.52億+4.95%+4.57%+4.57%+15.85%+17.89%+27.19%+32.62%1.72%0.45%16.8317.432.67%化學纖維
688203海正生材
10.940.11+1.02%203.33萬2215.32萬10.8610.8311.0310.7722.17億12.88億2.03億1.18億+2.72%+6.42%+4.39%+33.58%+24.74%-17.93%-15.46%0.73%1.73%55.8250.882.40%塑料

新聞