可降解塑料

添加自選
  • 1346.967
  • +7.503+0.56%
休市中 12/27 15:00 (北京)
1355.476最高價1336.425最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000759中百集團
10.810.98+9.97%1.53億16.29億10.389.8310.8110.0172.42億70.88億6.70億6.56億+28.38%+36.15%+161.11%+191.37%+193.75%+109.50%+147.37%--23.38%虧損虧損8.14%一般零售
688669聚石化學
14.960.69+4.84%151.29萬2202.84萬14.2814.2714.9914.1818.15億18.15億1.21億1.21億-2.73%-10.42%-4.41%+39.42%+37.63%-18.52%-19.31%1.34%1.25%虧損63.395.68%塑料
000615ST美谷
3.860.17+4.61%2576.02萬9687.24萬3.663.693.863.6529.45億29.43億7.63億7.63億+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%虧損虧損5.69%醫療美容
002838道恩股份
12.200.47+4.01%470.17萬5706.86萬11.7911.7312.3711.6254.66億47.61億4.48億3.90億-0.97%-5.28%-1.85%+37.70%+24.41%-6.99%-4.29%0.53%1.21%38.9839.106.39%塑料
002360同德化工
5.110.19+3.86%932.61萬4751.69萬4.924.925.204.9220.53億16.77億4.02億3.28億-5.72%-11.28%-8.75%+8.72%+2.53%-25.12%-28.17%3.64%2.84%6.284.695.69%化學制品
300343聯創股份
6.100.21+3.57%3235.56萬1.98億5.905.896.305.8665.21億65.04億10.69億10.66億-5.43%-8.82%-9.23%+23.48%+25.26%-7.72%-7.58%--3.04%虧損508.337.47%化學制品
301193家聯科技
17.100.55+3.32%210.55萬3589.00萬16.5416.5517.5016.3932.83億16.46億1.92億9624.02萬+0.23%-2.62%-3.39%+13.25%+9.20%-6.20%+1.91%1.17%2.19%66.2872.466.71%家居用品
600935華塑股份
2.680.08+3.08%1756.04萬4670.77萬2.632.602.692.5994.00億94.00億35.07億35.07億-5.63%-8.22%+0.75%+14.04%+13.22%-23.80%-20.40%0.11%0.50%虧損297.783.85%化學原料
601118海南橡膠
5.560.15+2.77%3018.94萬1.67億5.435.415.625.41237.94億237.94億42.79億42.79億-2.11%-5.44%-2.97%+3.35%+20.11%+30.54%+31.78%0.38%0.71%63.9180.583.88%種植業
003003天元股份
9.460.25+2.71%308.63萬2916.97萬9.339.219.569.1816.73億10.98億1.77億1.16億-7.53%-12.57%-6.71%+16.22%+18.09%-16.73%-16.95%1.06%2.66%23.8333.314.13%包裝印刷
300221銀禧科技
6.130.16+2.68%1801.46萬1.11億5.955.976.205.9529.29億27.74億4.78億4.53億-5.11%-8.37%-6.70%+9.07%+21.15%+6.98%+2.17%--3.98%73.86107.544.19%塑料
300586美聯新材
8.620.22+2.62%1002.27萬8653.05萬8.408.408.748.3661.31億46.07億7.11億5.34億-2.93%-12.31%-14.14%+26.76%+36.61%+8.70%+7.21%0.58%1.88%121.4153.214.52%塑料
300716泉為科技
12.740.32+2.58%400.75萬5152.72萬12.5012.4213.1612.4620.39億20.39億1.60億1.60億-14.95%-21.84%-20.13%+29.60%+62.29%+16.24%+10.11%--2.50%虧損虧損5.64%塑料
002768國恩股份
23.830.58+2.49%398.67萬9486.60萬23.3523.2524.1623.2864.64億42.12億2.71億1.77億+1.71%-1.33%+5.77%+20.05%+28.46%+16.98%+12.18%0.76%2.26%11.8413.873.79%塑料
600281華陽新材
3.410.08+2.40%972.19萬3333.67萬3.363.333.483.3217.54億17.54億5.14億5.14億-10.03%-18.42%-11.43%+6.90%+25.83%-28.51%-26.51%--1.89%虧損虧損4.81%小金屬
600543莫高股份
4.790.11+2.35%1058.51萬5055.71萬4.694.684.844.6615.38億15.38億3.21億3.21億-19.22%-24.09%-27.20%-18.81%+10.37%-17.70%-20.70%--3.30%虧損虧損3.85%非白酒
600719大連熱電
7.270.16+2.25%1179.14萬8536.80萬7.087.117.337.0829.41億29.41億4.05億4.05億-5.46%-10.25%-7.97%+13.06%-20.11%-19.22%-10.36%--2.91%虧損27.853.52%電力
002585雙星新材
5.640.12+2.17%1305.97萬7365.51萬5.535.525.705.4964.71億50.36億11.47億8.93億-4.41%-9.32%-7.39%+9.09%+11.90%-28.79%-30.20%0.53%1.46%虧損虧損3.80%塑料
603289泰瑞機器
8.480.18+2.17%797.52萬6725.45萬8.268.308.578.2124.96億24.87億2.94億2.93億-7.83%-10.36%-5.57%+7.61%+3.16%-18.07%-22.13%1.77%2.72%53.3329.044.34%專用設備
002831裕同科技
27.510.58+2.15%674.62萬1.86億26.9126.9328.1526.80255.98億143.33億9.31億5.21億+9.34%+6.34%+12.47%+16.49%+12.90%+9.79%+3.51%3.45%1.30%16.3417.815.01%包裝印刷
600370三房巷
1.930.04+2.12%1460.99萬2832.55萬1.901.891.961.8975.20億75.20億38.97億38.97億-8.53%-15.35%-5.39%+20.63%+38.85%-21.22%-20.25%--0.38%虧損虧損3.70%化學纖維
002140東華科技
10.200.21+2.10%512.91萬5208.27萬10.059.9910.289.9372.22億55.23億7.08億5.42億+0.20%-7.94%-2.30%+37.84%+29.94%+20.43%+21.57%1.08%0.95%18.0520.993.50%專業工程
002092ST中泰
4.400.09+2.09%1285.98萬5608.45萬4.294.314.414.29113.96億113.33億25.90億25.76億-1.12%-5.58%-4.35%+15.49%+11.68%-29.37%-27.87%--0.50%虧損虧損2.78%化學原料
002019億帆醫葯
11.040.22+2.03%824.07萬9069.25萬10.8210.8211.1410.71134.29億92.90億12.16億8.41億-2.82%-5.80%-6.84%-4.99%-8.76%-28.17%-24.80%0.91%0.98%虧損虧損3.97%化學制藥
002735王子新材
9.790.19+1.98%943.20萬9240.13萬9.699.609.919.6337.40億27.47億3.82億2.81億-2.59%-4.30%-2.88%+5.04%+8.87%-17.26%-24.41%0.49%3.36%67.0561.962.92%包裝印刷
000881中廣核技
7.570.14+1.88%915.18萬6914.69萬7.437.437.627.4271.57億59.83億9.45億7.90億-2.82%-3.57%-4.78%+14.70%+18.10%+2.99%+4.41%--1.16%虧損虧損2.69%化學制品
600433冠豪高新
3.270.06+1.87%1466.20萬4808.10萬3.233.213.313.2057.55億57.23億17.60億17.50億-8.15%-10.66%-4.39%+10.47%+19.34%-7.63%-5.49%--0.84%61.70虧損3.43%造紙
300717華信新材
14.720.26+1.80%108.82萬1598.09萬14.4914.4614.8214.3515.13億14.99億1.03億1.02億-6.24%-10.41%-8.23%+5.14%+0.48%-11.22%-11.27%1.36%1.07%33.2336.893.25%塑料
600063皖維高新
4.140.07+1.72%1670.36萬6909.88萬4.084.074.184.0687.13億79.73億21.05億19.26億0.00%-4.61%-2.82%+10.99%+14.68%-1.19%-2.59%1.21%0.87%64.6925.562.95%化學纖維
300829金丹科技
17.720.29+1.66%281.55萬4985.40萬17.4217.4317.9417.3034.07億23.39億1.92億1.32億-5.64%-9.64%+2.84%+22.97%+19.25%-12.62%-14.73%0.56%2.13%37.0740.003.67%化學制品

新聞