腦科學(腦機接口)

添加自選
  • 1408.912
  • +38.672+2.82%
未開盤 11/21 15:00 (北京)
1421.433最高價1364.858最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300459湯姆貓
6.510.75+13.02%11.39億73.16億5.705.766.915.60228.88億206.23億35.16億31.68億+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%--35.97%虧損虧損22.74%遊戲Ⅱ
688256寒武紀-U
514.3239.32+8.28%1206.63萬60.58億474.99475.00525.00470.642147.06億2147.06億4.17億4.17億+9.66%+8.05%+20.96%+107.40%+192.24%+288.11%+281.09%--2.89%虧損虧損11.44%半導體
300222科大智能
13.620.97+7.67%2.84億39.75億13.5312.6514.9913.28106.27億86.59億7.80億6.36億+38.98%+40.27%+68.15%+144.52%+126.62%+84.55%+85.05%--44.70%虧損虧損13.52%電網設備
002338奧普光電
44.761.82+4.24%1467.53萬6.51億42.8942.9446.0042.50107.42億107.42億2.40億2.40億-5.57%-3.05%+24.99%+76.15%+61.15%+15.29%+33.15%0.08%6.12%201.62123.998.15%軍工電子Ⅱ
003004聲迅股份
26.201.05+4.17%673.77萬1.78億25.1725.1527.6725.1221.45億18.23億8185.28萬6957.92萬+3.97%+2.46%+4.22%+20.46%+5.21%-8.20%-13.45%0.76%9.68%148.0285.6210.14%計算機設備
002362漢王科技
21.250.74+3.61%1757.67萬3.72億20.5120.5121.8620.3451.95億44.11億2.44億2.08億+2.51%+2.31%+12.73%+42.71%+20.94%-8.41%-17.06%--8.47%虧損虧損7.41%軟件開發
600521華海藥業
18.480.55+3.07%2500.28萬4.61億17.9617.9318.6517.96271.06億271.06億14.67億14.67億+3.65%-1.65%-3.35%+6.33%+6.68%+18.06%+27.69%1.08%1.71%23.7832.653.85%化學制藥
002195岩山科技
3.240.09+2.86%2.98億9.56億3.153.153.333.08184.08億181.86億56.82億56.13億+0.31%-4.42%+14.08%+36.71%+16.97%+12.89%+5.88%0.31%5.32%405.0055.867.94%IT服務Ⅱ
688626翔宇醫療
31.990.84+2.70%340.98萬1.11億31.3531.1533.8631.1551.18億51.18億1.60億1.60億-0.44%+5.16%+10.96%+23.47%-9.97%-36.55%-39.38%1.66%2.13%42.1522.538.70%醫療器械
300030陽普醫療
6.730.16+2.44%1451.88萬9666.19萬6.566.576.856.4220.81億18.32億3.09億2.72億0.00%-2.18%-2.60%+68.25%+47.59%-18.62%-13.16%--5.33%虧損虧損6.55%醫療器械
002173創新醫療
8.640.20+2.37%4087.22萬3.51億8.468.448.888.3738.13億35.92億4.41億4.16億-9.24%-10.28%+18.19%+40.49%+10.49%-9.72%-1.14%--9.83%虧損虧損6.04%醫療服務
688158優刻得-W
14.750.28+1.94%1606.67萬2.39億14.7714.4715.2014.5266.83億59.33億4.53億4.02億-1.67%-1.99%+7.19%+54.61%+34.95%-18.55%-10.33%--3.99%虧損虧損4.70%IT服務Ⅱ
002230科大訊飛
50.050.90+1.83%1.01億50.57億49.0049.1551.1848.191157.02億1093.34億23.12億21.84億-5.01%+2.77%+11.69%+47.12%+18.99%+3.39%+8.14%0.20%4.64%538.17176.236.08%軟件開發
002243力合科創
8.770.15+1.74%2854.42萬2.50億8.658.628.918.60106.17億105.60億12.11億12.04億-1.79%-5.29%+24.40%+63.01%+52.52%+15.39%+11.58%1.03%2.37%60.9032.243.60%化妝品
300264佳創視訊
7.210.12+1.69%1.42億10.53億7.177.097.907.0131.06億26.70億4.31億3.70億+15.18%+14.44%+21.38%+53.08%+62.75%+1.26%-12.18%--38.31%虧損虧損12.55%IT服務Ⅱ
600797浙大網新
7.230.12+1.69%6262.70萬4.57億7.307.117.487.1574.29億74.29億10.28億10.28億-2.69%+5.55%+12.62%+55.82%+43.45%+8.23%+10.89%0.55%6.10%118.5262.874.64%IT服務Ⅱ
002819東方中科
31.410.51+1.65%1371.91萬4.29億30.9030.9032.1930.4194.07億73.82億2.99億2.35億-1.47%+2.45%+6.58%+43.75%+39.19%+17.35%+22.76%0.10%5.84%虧損虧損5.76%通用設備
600855航天長峰
12.680.13+1.04%1493.08萬1.89億12.5612.5512.9012.4359.41億59.30億4.69億4.68億-8.38%-8.78%+5.23%+35.61%+47.27%+13.25%+18.28%--3.19%虧損虧損3.75%軍工電子Ⅱ
002242九陽股份
11.210.09+0.81%1130.40萬1.27億11.1611.1211.4511.0985.98億85.84億7.67億7.66億+0.63%-3.03%+5.95%+11.76%-8.27%-14.17%-10.75%1.34%1.48%69.6322.113.24%小家電
300238冠昊生物
13.570.09+0.67%663.26萬8932.69萬13.3713.4813.6513.2835.98億35.98億2.65億2.65億-3.14%-3.76%+0.22%+52.30%+32.78%-9.41%+0.07%--2.50%205.61115.982.75%醫療器械
000788北大醫葯
6.450.03+0.47%1078.08萬6958.19萬6.426.426.576.3638.44億38.44億5.96億5.96億+0.94%-1.38%+6.09%+18.57%+13.08%-5.06%-3.50%1.18%1.81%29.8687.163.27%化學制藥
300314戴維醫療
12.360.05+0.41%339.55萬4193.13萬12.2612.3112.5712.2035.60億23.40億2.88億1.89億-0.64%-5.50%-8.58%+28.08%+2.40%-13.08%-17.38%1.46%1.79%40.3924.093.01%醫療器械
688709成都華微
24.550.09+0.37%564.33萬1.39億24.3024.4625.2223.98156.35億18.93億6.37億7711.72萬-2.73%+7.53%+12.10%+53.05%+26.49%+57.59%+57.59%0.46%7.32%76.7250.315.07%半導體
688580偉思醫療
30.590.08+0.26%64.95萬1994.64萬30.6630.5131.1830.1229.30億29.30億9577.13萬9577.13萬-1.00%-3.32%+11.40%+32.37%+0.00%-33.50%-31.63%3.53%0.68%25.9921.503.47%醫療器械
600775南京熊貓
10.050.02+0.20%2472.12萬2.48億10.0810.0310.159.8791.84億67.52億9.14億6.72億-4.19%-3.37%+7.03%+36.55%+9.60%+7.49%-24.15%--3.68%虧損虧損2.79%通信設備
300143盈康生命
10.100.01+0.10%783.06萬7922.06萬10.0810.0910.369.9075.76億64.86億7.50億6.42億-0.39%-5.43%+0.50%+38.55%+27.85%-2.04%-4.99%--1.22%84.8775.374.56%醫療服務
002093國脈科技
7.990.000.00%1672.56萬1.33億7.907.998.087.8680.50億80.45億10.08億10.07億+0.50%-1.72%-0.62%+36.57%+21.24%+3.22%+7.23%0.88%1.66%49.0276.832.75%教育
600624復旦復華
5.530.000.00%3113.14萬1.71億5.545.535.665.3637.86億37.86億6.85億6.85億+2.98%-5.15%+26.54%+90.69%+42.89%-5.47%-3.15%--4.55%虧損614.445.43%化學制藥
300678中科信息
39.66-0.01-0.03%1797.16萬7.19億40.0039.6740.4839.07117.55億113.25億2.96億2.86億-7.34%-11.12%+6.47%+77.13%+49.21%+11.88%+32.51%0.13%6.29%521.84305.083.55%IT服務Ⅱ
301293三博腦科
46.82-0.08-0.17%863.03萬4.05億46.5146.9048.1046.1096.44億75.35億2.06億1.61億-8.55%-8.55%+8.15%+44.42%+13.93%-14.35%-2.34%0.16%5.36%88.01123.214.26%醫療服務

新聞

評論

閱讀更多