腦科學(腦機接口)

添加自選
  • 1868.480
  • +16.621+0.90%
已收盤 03/11 15:00 (北京)
1868.480最高價1812.341最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002195岩山科技
6.970.63+9.94%18.64億128.08億6.156.346.976.11396.00億391.23億56.82億56.13億+33.78%+42.83%+42.83%+28.13%+215.38%+137.88%+75.57%0.14%33.21%871.25120.1713.57%IT服務Ⅱ
002925盈趣科技
17.050.86+5.31%3284.16萬5.57億16.2016.1917.6115.92132.55億125.52億7.77億7.36億+9.29%+6.16%+7.23%+17.67%+47.95%+6.87%+8.88%3.46%4.46%45.8329.4510.44%消費電子
002093國脈科技
11.360.40+3.65%2.38億26.77億11.1510.9612.0610.54114.45億114.38億10.08億10.07億+39.90%+33.65%+33.49%+33.96%+92.22%+52.67%+45.64%0.62%23.64%69.69109.2313.87%教育
600521華海藥業
15.990.55+3.56%3672.10萬5.76億15.4415.4416.0515.20234.53億234.53億14.67億14.67億+6.39%+6.96%+3.76%-12.00%-3.50%+18.86%-10.52%1.25%2.50%20.5828.255.51%化學制藥
300222科大智能
12.080.41+3.51%4528.81萬5.34億11.4411.6712.1411.3994.02億76.56億7.78億6.34億+6.24%-3.28%+1.00%-2.89%+107.56%+87.58%+21.16%--7.15%虧損虧損6.43%電網設備
300884狄耐克
12.860.41+3.29%1677.94萬2.12億12.2112.4513.2312.2132.65億24.62億2.54億1.91億+8.61%+6.55%+6.90%-0.69%+47.11%+19.34%+15.03%3.11%8.77%61.5331.918.19%計算機設備
688709成都華微
38.781.08+2.86%1132.52萬4.21億36.6837.7039.0035.91246.97億84.51億6.37億2.18億+6.86%+30.84%+33.04%+8.75%+165.43%+47.63%+25.58%0.29%5.20%121.1979.478.20%半導體
002414高德紅外
8.710.24+2.83%9051.45萬7.78億8.378.478.728.31371.98億296.02億42.71億33.99億+7.80%+3.44%+20.14%+8.88%+44.44%+36.61%+17.23%0.16%2.66%虧損544.384.84%軍工電子Ⅱ
300264佳創視訊
6.170.14+2.32%2559.54萬1.57億5.966.036.285.9226.58億22.85億4.31億3.70億+1.65%-2.22%+3.35%-14.07%+36.81%-9.00%+14.47%--6.91%虧損虧損5.97%IT服務Ⅱ
300430誠益通
18.660.38+2.08%2048.80萬3.80億17.7718.2818.9517.7750.95億48.49億2.73億2.60億+6.32%+1.52%+6.63%+15.54%+68.79%+33.57%+21.96%0.43%7.88%36.3029.956.46%通用設備
000547航天發展
7.900.16+2.07%3458.01萬2.71億7.687.747.957.63126.28億125.48億15.98億15.88億+2.60%-0.38%+8.22%-3.19%+29.72%+5.33%+8.07%--2.18%虧損虧損4.13%軍工電子Ⅱ
002173創新醫療
10.370.19+1.87%5621.29萬5.88億9.8810.1811.109.8745.76億43.11億4.41億4.16億+4.96%-4.42%+4.54%+12.23%+69.72%+10.79%+30.28%--13.52%虧損虧損12.08%醫療服務
688158優刻得-W
31.030.56+1.84%5566.75萬17.11億30.0530.4731.4729.88140.60億124.82億4.53億4.02億+6.27%-7.79%+11.22%+105.36%+225.95%+124.04%+121.96%--13.84%虧損虧損5.22%IT服務Ⅱ
688256寒武紀-U
792.0013.00+1.67%665.74萬51.32億755.01779.00798.89746.003306.26億3306.26億4.17億4.17億+15.53%+0.20%+18.59%+43.06%+231.19%+371.04%+20.36%--1.60%虧損虧損6.79%半導體
600855航天長峰
11.920.18+1.53%1123.57萬1.32億11.5811.7411.9611.5755.85億55.74億4.69億4.68億+4.01%+3.47%+4.93%-4.64%+35.45%+32.30%-7.45%--2.40%虧損虧損3.32%軍工電子Ⅱ
002242九陽股份
10.190.11+1.09%638.13萬6431.13萬9.9710.0810.209.9678.16億78.03億7.67億7.66億+1.49%+2.31%+1.60%-7.36%+7.72%-11.93%-1.64%1.47%0.83%63.2920.102.38%小家電
600797浙大網新
10.330.08+0.78%1.14億11.62億10.0010.2510.469.92106.14億106.14億10.28億10.28億+0.10%-6.09%+26.59%+34.33%+123.11%+72.74%+43.87%0.39%11.06%169.3489.835.27%IT服務Ⅱ
600624復旦復華
7.880.06+0.77%3745.75萬2.92億7.657.827.987.5853.53億53.53億6.79億6.79億+7.36%+0.51%+7.65%+27.10%+169.86%+57.92%+19.94%--5.51%虧損875.565.12%化學制藥
600775南京熊貓
10.550.08+0.76%1973.41萬2.07億10.3010.4710.6910.2396.41億70.88億9.14億6.72億+2.53%-0.94%+3.23%-10.21%+42.95%-13.10%+5.08%--2.94%虧損虧損4.39%通信設備
301293三博腦科
51.480.12+0.23%1158.47萬6.00億50.0051.3652.9849.90106.04億82.85億2.06億1.61億+2.92%-1.81%+4.55%+5.43%+60.88%-2.97%+18.95%0.14%7.20%96.77135.476.00%醫療服務
002243力合科創
9.170.02+0.22%1439.15萬1.31億9.019.159.228.99111.01億110.42億12.11億12.04億+1.21%+1.55%+4.56%+0.88%+64.63%+29.34%+13.77%0.98%1.20%63.6833.712.51%化妝品
300793佳禾智能
20.630.02+0.10%2014.53萬4.16億20.1420.6121.0620.0478.50億76.76億3.81億3.72億-1.72%+1.13%+6.84%+13.35%+59.55%+34.73%+4.67%0.73%5.41%158.6959.114.95%消費電子
600211西藏藥業
35.670.03+0.08%190.82萬6771.80萬35.4735.6435.6735.16114.97億114.97億3.22億3.22億+1.91%+2.29%-1.98%-4.26%+6.77%+7.45%-2.75%5.04%0.59%15.5914.351.43%生物製品
603869ST智知
5.860.000.00%96.06萬560.33萬5.845.865.865.8129.56億29.56億5.05億5.05億-1.01%-1.84%-1.18%-4.09%+24.15%-26.29%+2.81%--0.19%虧損虧損0.85%IT服務Ⅱ
300171東富龍
13.820.000.00%636.54萬8773.58萬13.6513.8214.0013.55105.84億77.76億7.66億5.63億+2.07%+1.02%+3.91%-5.47%+35.36%-12.15%+4.07%1.73%1.13%62.5317.633.26%醫療器械
002819東方中科
27.20-0.08-0.29%315.37萬8501.20萬27.0127.2827.2326.7581.48億63.94億3.00億2.35億-0.51%-2.96%-8.11%-13.79%+18.52%-2.25%+0.07%0.11%1.34%虧損虧損1.76%通用設備
300459湯姆貓
6.73-0.02-0.30%2.47億16.58億6.606.756.816.54236.61億220.80億35.16億32.81億+6.83%+2.12%+3.54%-9.05%+96.78%+41.98%+17.25%--7.54%虧損虧損4.00%遊戲Ⅱ
002230科大訊飛
51.98-0.17-0.33%3396.71萬17.54億51.4052.1551.9951.271201.64億1137.90億23.12億21.89億+0.74%-6.54%-3.58%+0.31%+53.42%+4.54%+7.57%0.19%1.55%558.92183.031.38%軟件開發
000788北大醫葯
5.93-0.02-0.34%886.59萬5202.96萬5.915.955.935.8235.34億35.34億5.96億5.96億+1.02%+0.34%-2.63%-10.69%+13.60%+11.38%-1.17%1.28%1.49%27.4580.141.85%化學制藥
603610麒盛科技
11.91-0.05-0.42%453.47萬5406.34萬11.8011.9612.1511.7342.70億42.70億3.58億3.58億-1.33%-0.75%-6.37%+14.74%+47.77%+18.80%-5.55%8.40%1.27%25.0720.753.51%家居用品

新聞

評論

閱讀更多