腦科學(腦機接口)

添加自選
  • 1516.360
  • +12.527+0.83%
未開盤 01/08 15:00 (北京)
1526.608最高價1465.126最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002173創新醫療
9.120.83+10.01%1.04億9.36億8.528.299.128.5040.25億37.91億4.41億4.16億+14.57%+0.88%-6.65%+28.27%+42.50%+4.83%+14.57%--24.98%虧損虧損7.48%醫療服務
603610麒盛科技
11.310.65+6.10%3231.69萬3.67億10.8910.6611.7310.8740.55億40.55億3.58億3.58億-10.31%+0.71%+8.75%+25.11%+13.67%+5.95%-10.31%8.84%9.02%23.8119.708.07%家居用品
600624復旦復華
6.700.36+5.68%6728.57萬4.43億6.306.346.836.3045.88億45.88億6.85億6.85億+1.98%-9.46%-2.05%+81.08%+127.89%+20.29%+1.98%--9.83%虧損744.448.36%化學制藥
300024機器人
17.870.87+5.12%1.21億20.97億16.8917.0018.3416.43279.78億273.91億15.66億15.33億-0.45%-8.78%-22.27%+45.52%+83.28%+60.70%-0.45%--7.88%992.78576.4511.24%自動化設備
300143盈康生命
9.120.36+4.11%1227.76萬1.11億8.718.769.308.7168.35億58.49億7.49億6.41億-0.87%-1.41%-9.25%+0.66%+18.29%-12.48%-0.87%--1.91%76.6468.066.74%醫療服務
300007漢威科技
21.780.84+4.01%5098.44萬10.99億20.9520.9422.4720.7671.32億61.63億3.27億2.83億+6.50%-3.76%-13.12%+35.96%+62.66%+9.01%+6.50%0.60%18.02%74.8554.598.17%通用設備
600775南京熊貓
9.430.34+3.74%4401.25萬4.16億9.299.099.799.2086.17億63.35億9.14億6.72億-6.08%-12.93%-20.89%+9.52%+26.07%-18.28%-6.08%--6.55%虧損虧損6.49%通信設備
688626翔宇醫療
29.301.02+3.61%129.31萬3774.05萬29.3628.2829.8628.2846.88億46.88億1.60億1.60億-0.31%-7.01%-12.09%+8.76%-1.74%-42.62%-0.31%1.81%0.81%38.6020.635.59%醫療器械
002195岩山科技
3.870.13+3.48%5.61億21.27億3.783.743.903.64219.88億217.22億56.82億56.13億-2.52%-15.50%-21.82%+40.73%+63.29%+31.19%-2.52%0.26%9.99%483.7566.726.95%IT服務Ⅱ
300753愛朋醫療
19.270.63+3.38%2084.53萬4.11億19.0218.6420.4818.9524.29億15.88億1.26億8240.89萬+9.30%+4.39%+9.43%+36.76%+75.18%+17.61%+9.30%0.34%25.30%458.81291.978.21%醫療器械
301293三博腦科
43.531.38+3.27%1255.28萬5.49億42.8042.1544.3742.8089.67億70.06億2.06億1.61億+0.58%-8.84%-12.52%+9.07%+22.17%-7.78%+0.58%0.17%7.80%81.82114.553.73%醫療服務
300678中科信息
34.211.06+3.20%1715.90萬5.86億33.5933.1535.0033.22101.39億97.69億2.96億2.86億-5.94%-13.37%-20.24%-0.98%+37.33%+20.20%-5.94%0.15%6.01%450.13263.155.37%IT服務Ⅱ
300430誠益通
15.180.45+3.05%2443.58萬3.78億15.4614.7315.9014.9541.45億39.45億2.73億2.60億-0.78%-9.91%-11.12%+13.92%+28.92%+12.20%-0.78%0.53%9.40%29.5324.376.45%通用設備
300884狄耐克
10.590.30+2.92%1359.50萬1.45億10.3910.2911.0510.2926.88億20.27億2.54億1.91億-5.28%-8.86%-16.75%-1.58%+31.03%-11.20%-5.28%3.78%7.10%50.6726.287.39%計算機設備
688580偉思醫療
27.370.59+2.20%110.16萬3035.00萬27.2826.7828.2526.7826.21億26.21億9577.13萬9577.13萬-1.93%-9.43%-12.08%+3.60%+6.00%-35.18%-1.93%3.94%1.15%23.2519.235.49%醫療器械
002362漢王科技
22.600.40+1.80%2144.19萬4.78億22.2022.2022.8521.5855.25億46.92億2.44億2.08億-0.26%-9.64%-33.47%+25.42%+40.20%-12.84%-0.26%--10.33%虧損虧損5.72%軟件開發
000788北大醫葯
6.350.10+1.60%3695.90萬2.36億6.206.256.556.1437.85億37.85億5.96億5.96億+5.83%-14.65%-3.79%+10.82%+22.02%-2.37%+5.83%1.20%6.20%29.4085.816.56%化學制藥
000516國際醫學
5.080.08+1.60%2748.66萬1.39億5.005.005.124.95114.83億112.99億22.60億22.24億-3.79%-9.93%-17.13%-0.97%+4.74%-35.45%-3.79%--1.24%虧損虧損3.40%醫療服務
300222科大智能
9.560.14+1.49%3821.03萬3.60億9.359.429.759.0374.59億60.78億7.80億6.36億-4.11%-10.90%-27.52%+26.29%+66.26%+39.77%-4.11%--6.01%虧損虧損7.64%電網設備
002338奧普光電
36.560.49+1.36%656.57萬2.37億36.1036.0736.9034.8887.74億87.74億2.40億2.40億-3.08%-8.16%-14.66%+10.86%+23.62%+14.45%-3.08%0.10%2.74%164.68101.275.60%軍工電子Ⅱ
688256寒武紀-U
726.008.00+1.11%816.94萬58.26億701.00718.00735.00698.603030.74億3030.74億4.17億4.17億+10.33%+10.12%+34.84%+104.19%+264.09%+447.92%+10.33%--1.96%虧損虧損5.07%半導體
300264佳創視訊
5.230.05+0.97%2298.27萬1.19億5.185.185.295.0222.53億19.37億4.31億3.70億-2.97%-11.80%-26.03%-4.39%+12.23%-21.12%-2.97%--6.21%虧損虧損5.21%IT服務Ⅱ
300793佳禾智能
17.290.16+0.93%3439.77萬5.89億17.0017.1317.6016.3865.79億64.33億3.81億3.72億-12.28%-12.98%-7.74%+11.84%+39.32%-15.00%-12.28%0.87%9.25%133.0049.547.12%消費電子
002925盈趣科技
14.090.12+0.86%1214.42萬1.70億13.9813.9714.2813.52109.54億103.73億7.77億7.36億-10.03%-9.39%-4.47%+11.35%+13.78%-19.59%-10.03%4.19%1.65%37.8824.345.44%消費電子
002242九陽股份
9.940.08+0.81%1072.53萬1.05億9.899.8610.179.5776.24億76.11億7.67億7.66億-4.05%-10.85%-12.04%-5.15%-5.60%-18.46%-4.05%1.51%1.40%61.7419.616.09%小家電
300459湯姆貓
5.380.04+0.75%2.40億12.77億5.325.345.455.15189.15億170.44億35.16億31.68億-6.27%-18.61%-30.85%+16.45%+59.64%+12.08%-6.27%--7.57%虧損虧損5.62%遊戲Ⅱ
000547航天發展
6.870.04+0.59%1471.40萬9995.29萬6.846.836.906.66109.81億109.12億15.98億15.88億-6.02%-9.72%-15.81%-8.76%+17.04%-15.29%-6.02%--0.93%虧損虧損3.51%軍工電子Ⅱ
002819東方中科
25.020.07+0.28%497.42萬1.24億24.8124.9525.3624.1874.93億58.80億2.99億2.35億-7.95%-14.34%-27.46%-16.60%+30.58%+1.35%-7.95%0.12%2.12%虧損虧損4.73%通用設備
603869ST智知
5.550.01+0.18%95.29萬523.07萬5.535.545.555.4128.00億28.00億5.05億5.05億-2.63%-2.63%-9.76%+12.80%+24.44%-41.21%-2.63%--0.19%虧損虧損2.53%IT服務Ⅱ
600521華海藥業
16.400.01+0.06%1412.97萬2.31億16.4016.3916.5516.12240.55億240.55億14.67億14.67億-8.23%-12.30%-10.24%-10.82%-7.81%+16.62%-8.23%1.22%0.96%21.1128.982.62%化學制藥

新聞

評論

閱讀更多