碳化硅

添加自選
  • 2055.438
  • -4.103-0.20%
未開盤 12/11 15:00 (北京)
2064.973最高價2045.170最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300731科創新源
24.941.94+8.43%2058.74萬4.96億23.2723.0025.0323.0031.53億29.97億1.26億1.20億+17.09%+22.43%+12.09%+78.27%+67.95%+9.48%+19.56%0.40%17.13%125.33124.088.83%橡膠
300131英唐智控
8.540.50+6.22%1.12億9.29億8.008.048.567.9396.93億89.01億11.35億10.42億+4.27%-1.04%+17.79%+65.83%+79.79%+40.69%+42.10%--10.79%155.27177.927.84%其他電子Ⅱ
300672國科微
70.933.00+4.42%1173.35萬8.24億67.5567.9372.7767.55154.02億149.02億2.17億2.10億+5.14%+6.36%-4.57%+59.90%+20.86%+14.03%+20.96%0.42%5.59%175.14160.487.68%半導體
601908京運通
3.470.14+4.20%8533.26萬2.91億3.283.333.483.2883.79億83.79億24.15億24.15億+9.46%+11.94%+5.79%+57.01%+24.95%-24.84%-23.85%0.37%3.53%虧損35.416.01%電力
002169智光電氣
7.070.22+3.21%3022.19萬2.12億6.866.857.156.8155.34億53.64億7.83億7.59億+3.36%+7.45%-1.12%+72.44%+52.35%-0.29%+4.27%1.41%3.98%虧損虧損4.96%電網設備
002851麥格米特
41.051.01+2.52%1894.93萬7.72億39.5540.0441.3039.55223.81億187.57億5.45億4.57億+0.12%+1.03%-13.40%+75.88%+45.55%+57.26%+68.35%0.53%4.15%40.1335.574.37%其他電源設備Ⅱ
300831派瑞股份
16.780.40+2.44%1410.81萬2.35億16.2816.3816.8616.2853.70億30.96億3.20億1.84億+3.07%+8.12%-0.94%+51.86%+32.36%+28.81%+37.12%0.14%7.65%73.92243.193.54%半導體
002617露笑科技
7.210.17+2.41%8915.51萬6.36億7.027.047.216.96138.65億136.37億19.23億18.91億+5.87%+8.10%-1.90%+34.01%+39.19%+3.44%+16.29%--4.71%78.37106.033.55%電力
600509天富能源
7.270.17+2.39%6405.99萬4.65億7.067.107.367.0699.92億99.92億13.74億13.74億+3.56%+3.12%+1.39%+48.98%+27.05%+12.85%+14.45%2.17%4.66%19.3423.154.23%電力
002449國星光電
9.040.20+2.26%2219.26萬1.99億8.798.849.048.7855.91億55.73億6.18億6.16億+2.73%+3.31%+6.23%+32.94%+24.01%-1.42%-3.93%0.66%3.60%78.6165.512.94%光學光電子
605111新潔能
35.330.75+2.17%1502.40萬5.27億34.4134.5835.5134.41146.74億146.74億4.15億4.15億+1.76%+2.55%-7.63%+27.33%+9.22%+20.94%+31.76%0.59%3.62%33.3345.413.18%半導體
603595東尼電子
20.850.44+2.16%2541.24萬5.21億20.4120.4121.4119.8048.46億48.46億2.32億2.32億+14.18%+11.20%-0.24%+37.99%-5.91%-50.13%-43.33%--10.93%虧損虧損7.89%消費電子
688689銀河微電
25.280.50+2.02%220.74萬5543.24萬24.7824.7825.4624.7032.59億32.59億1.29億1.29億+4.77%+5.20%-3.33%+50.21%+18.08%-11.52%-8.64%0.80%1.71%55.0850.873.07%半導體
002346柘中股份
10.200.17+1.69%325.82萬3304.51萬9.9710.0310.229.9445.04億40.13億4.42億3.93億+2.62%+2.93%-2.30%+44.68%+26.08%-10.94%-6.87%1.96%0.83%虧損15.162.79%電網設備
300433藍思科技
22.430.30+1.36%3292.71萬7.36億22.1422.1322.8521.851117.66億1113.68億49.83億49.65億+4.81%+6.45%-2.52%+42.32%+34.29%+74.93%+73.84%1.34%0.66%29.8737.014.52%消費電子
002023海特高新
11.030.13+1.19%1450.98萬1.59億10.9010.9011.0510.8281.72億81.72億7.41億7.41億+1.94%+1.57%-7.23%+34.68%+15.02%+14.78%+21.88%0.45%1.96%108.14175.082.11%航空裝備Ⅱ
688261東微半導
48.660.51+1.06%271.82萬1.32億48.1448.1549.1947.8259.62億40.15億1.23億8251.56萬+2.59%+3.14%-10.22%+64.23%+15.38%-36.63%-24.22%0.28%3.29%153.0242.572.85%半導體
603519立霸股份
14.340.15+1.06%802.36萬1.15億14.1914.1914.5914.1538.19億38.19億2.66億2.66億+8.47%+15.18%+13.27%+57.58%+27.24%+12.56%+19.00%6.97%3.01%28.235.973.10%家電零部件Ⅱ
002156通富微電
29.800.31+1.05%6444.40萬19.23億29.4829.4930.3029.41452.24億452.19億15.18億15.17億-3.43%+0.10%-12.12%+61.08%+24.44%+31.87%+28.96%0.04%4.25%57.53266.073.02%半導體
600330天通股份
7.880.08+1.03%2450.95萬1.92億7.807.807.887.7897.19億97.19億12.33億12.33億+1.94%+4.51%-2.35%+34.93%+12.41%-10.56%-7.84%1.02%1.99%57.1029.961.28%電子化學品Ⅱ
600703三安光電
12.980.13+1.01%3576.45萬4.63億12.8512.8513.0312.81647.57億647.57億49.89億49.89億+0.85%+0.23%-11.64%+29.41%+2.61%-6.63%-6.08%0.23%0.72%147.50177.811.71%光學光電子
300376ST易事特
4.000.04+1.01%2295.93萬9188.10萬3.933.964.053.9293.13億93.10億23.28億23.27億+8.40%+10.80%+0.76%+69.49%-7.00%-38.85%-36.72%1.23%0.99%48.7816.533.28%其他電源設備Ⅱ
688234天岳先進
59.830.55+0.93%445.21萬2.65億59.3059.2860.1058.83257.10億158.18億4.30億2.64億+3.69%+1.99%-9.65%+24.78%+12.19%-19.64%-9.44%--1.68%155.40虧損2.14%半導體
002171楚江新材
8.930.08+0.90%3524.51萬3.13億8.808.859.048.76132.35億129.82億14.82億14.54億+3.84%+9.30%+13.04%+66.25%+32.79%+19.15%+22.92%2.46%2.43%66.1525.013.16%工業金屬
603969銀龍股份
6.110.05+0.83%1502.21萬9116.23萬6.076.066.116.0352.23億51.42億8.55億8.42億-0.16%+11.29%+3.38%+51.24%+14.85%+1.83%+3.04%1.15%1.79%23.5030.401.32%通用設備
300283溫州宏豐
6.740.04+0.60%967.59萬6500.90萬6.686.706.776.6329.47億20.72億4.37億3.07億+0.30%+4.33%+0.45%+45.26%+41.89%+2.74%+6.31%0.30%3.15%虧損140.422.09%電網設備
688478晶升股份
33.830.18+0.53%264.90萬8936.21萬33.5033.6534.3033.3346.81億34.52億1.38億1.02億+5.92%+4.83%-6.55%+46.20%+7.87%-39.45%-34.69%0.59%2.60%57.0565.952.88%半導體
300373揚傑科技
45.700.21+0.46%962.81萬4.40億45.4845.4946.3345.22248.31億247.76億5.43億5.42億+0.64%+0.71%-8.65%+31.73%+11.62%+22.84%+27.50%1.88%1.78%25.4626.882.44%半導體
300656民德電子
28.920.10+0.35%369.56萬1.07億29.2028.8229.3728.5349.49億36.20億1.71億1.25億+2.05%+4.22%-12.47%+61.20%+30.39%-5.64%+18.04%0.10%2.95%虧損396.162.92%其他電子Ⅱ
300745欣銳科技
18.700.05+0.27%375.28萬6950.55萬18.6518.6518.7018.4031.34億26.42億1.68億1.41億+1.80%+6.07%-2.96%+42.42%+19.72%-42.23%-31.17%--2.66%虧損虧損1.61%汽車零部件

新聞

評論

閱讀更多