碳化硅

添加自選
  • 2002.339
  • +19.891+1.00%
已收盤 01/17 15:00 (北京)
2018.050最高價1976.724最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688508芯朋微
47.105.87+14.24%1103.67萬5.04億42.6341.2349.0042.3561.85億61.85億1.31億1.31億+20.18%+19.24%+5.09%+11.43%+33.20%+5.12%+9.61%0.32%8.41%80.65103.9716.13%半導體
688689銀河微電
22.071.40+6.77%319.68萬6947.53萬21.0020.6722.2820.3628.45億28.45億1.29億1.29億+12.03%+13.18%-3.41%-10.07%+9.86%-16.12%+4.15%0.92%2.48%48.0844.419.29%半導體
002617露笑科技
7.300.35+5.04%2.57億18.49億6.956.957.476.88140.38億138.08億19.23億18.91億+11.96%+5.04%-6.17%+17.17%+40.38%+22.28%-4.58%--13.57%79.35107.358.49%電力
300316晶盛機電
31.821.46+4.81%2681.48萬8.43億30.1230.3632.6329.96416.69億391.88億13.10億12.32億+14.54%+8.27%-1.88%-10.87%+10.03%-18.22%-0.25%2.20%2.18%10.419.148.79%光伏設備
688396華潤微
47.381.24+2.69%862.87萬4.08億45.9246.1448.2845.83627.08億627.08億13.24億13.24億+7.15%+2.67%-0.27%-8.60%+23.42%+10.63%+0.40%0.24%0.65%67.9842.385.31%半導體
300373揚傑科技
43.471.11+2.62%1004.25萬4.33億42.0742.3643.8742.07236.19億235.67億5.43億5.42億+6.65%+7.39%-5.89%-10.30%+3.84%+28.10%-0.11%1.98%1.85%24.2225.574.25%半導體
300035中科電氣
14.790.37+2.57%3640.11萬5.38億14.5014.4215.0714.43101.37億86.28億6.85億5.83億+10.37%+8.19%+3.94%+39.66%+84.18%+50.03%-1.07%1.01%6.24%35.99242.464.44%電池
605111新潔能
32.750.78+2.44%1355.59萬4.41億31.9031.9733.0931.83136.02億136.02億4.15億4.15億+5.99%+3.84%-12.36%-10.15%-2.35%+27.30%-3.42%0.64%3.26%30.9042.103.94%半導體
688478晶升股份
28.130.64+2.33%142.86萬3986.92萬27.6027.4928.2727.2038.92億28.70億1.38億1.02億+7.49%+4.57%-9.35%-8.37%+1.15%-38.04%-0.28%0.71%1.40%47.4454.833.89%半導體
603290斯達半導
86.371.66+1.96%421.25萬3.62億84.4184.7187.4983.89206.83億206.83億2.39億2.39億+6.92%+2.47%-10.89%-12.10%-5.17%-26.54%-3.84%1.32%1.76%30.6222.724.25%半導體
002079蘇州固鍀
10.200.17+1.69%1805.81萬1.83億9.9910.0310.359.9782.62億82.54億8.10億8.09億+7.26%+7.26%-7.36%-9.01%+27.82%-3.06%-0.68%0.37%2.23%74.4553.973.79%電池
300831派瑞股份
14.890.22+1.50%1191.07萬1.76億14.5614.6715.0214.4247.65億27.47億3.20億1.84億+6.13%+3.12%-13.28%-15.59%+44.18%+26.86%-7.52%0.15%6.46%65.59215.804.09%半導體
002594比亞迪
276.603.84+1.41%861.42萬23.77億273.52272.76279.20272.488047.03億3215.36億29.09億11.62億+3.98%+2.17%-3.08%-8.92%+10.58%+45.90%-2.14%1.12%0.74%23.7326.792.46%乘用車
300672國科微
61.540.84+1.38%578.46萬3.56億60.3760.7062.6960.00133.63億129.44億2.17億2.10億+5.11%+3.81%-14.72%-12.72%+14.22%-9.15%-7.81%0.49%2.75%151.95139.234.43%半導體
603595東尼電子
16.820.22+1.33%394.29萬6611.12萬16.4716.6017.1016.3739.10億39.10億2.32億2.32億+3.89%+6.39%-11.38%-8.59%-4.92%-51.85%-1.58%--1.70%虧損虧損4.40%消費電子
600703三安光電
11.610.12+1.04%3109.53萬3.60億11.4511.4911.7411.41579.23億579.23億49.89億49.89億+5.16%+1.13%-8.22%-11.51%+0.87%-12.71%-4.60%0.26%0.62%131.93159.042.87%光學光電子
002156通富微電
28.720.26+0.91%7094.73萬20.38億28.2528.4629.2428.17435.85億435.80億15.18億15.17億+2.75%+9.66%-2.11%+23.31%+28.10%+36.51%-2.81%0.04%4.68%55.44256.433.76%半導體
600330天通股份
7.000.06+0.86%1357.45萬9469.28萬6.946.947.036.9086.34億86.34億12.33億12.33億+5.11%+3.24%-8.14%-5.02%+14.38%-13.69%-1.41%1.14%1.10%50.7226.621.87%電子化學品Ⅱ
688261東微半導
40.300.31+0.78%202.72萬8165.04萬39.7739.9940.9939.4649.38億33.25億1.23億8251.56萬+9.57%+4.68%-13.05%-21.14%-0.32%-32.73%-4.02%0.34%2.46%126.7335.263.83%半導體
002851麥格米特
67.070.51+0.77%3098.69萬20.42億66.0066.5667.8563.71365.95億306.16億5.46億4.56億-0.47%+15.20%+31.36%+43.16%+168.07%+182.48%+9.13%0.33%6.79%65.6358.176.22%其他電源設備Ⅱ
300656民德電子
23.410.17+0.73%190.61萬4440.58萬23.3423.2423.7322.9040.06億29.30億1.71億1.25億+4.74%+2.09%-16.90%-13.46%+30.86%+0.82%-5.91%0.13%1.52%虧損320.683.57%其他電子Ⅱ
603519立霸股份
11.220.06+0.54%261.05萬2909.36萬11.1111.1611.2511.0329.88億29.88億2.66億2.66億+4.66%+2.94%-14.87%-2.52%+14.72%-8.33%-5.08%8.91%0.98%22.094.671.97%家電零部件Ⅱ
002023海特高新
9.880.05+0.51%790.09萬7790.87萬9.799.839.969.7573.20億73.20億7.41億7.41億+4.00%+4.22%-5.90%-10.26%+12.15%+12.53%-2.66%0.51%1.07%96.86156.832.14%航空裝備Ⅱ
688187時代電氣
44.630.18+0.40%313.80萬1.40億44.1444.4544.9844.00627.79億124.66億14.07億2.79億+2.43%-0.76%-5.24%-10.58%-15.35%+32.79%-6.87%1.75%1.12%17.6720.212.21%軌交設備Ⅱ
002171楚江新材
8.770.03+0.34%1535.75萬1.36億8.678.748.958.67132.30億131.49億15.09億14.99億+5.54%+8.54%+1.27%+35.31%+50.65%+22.06%+6.95%2.51%1.02%65.9424.993.20%工業金屬
601766中國中車
7.470.02+0.27%4359.58萬3.25億7.467.457.517.382143.81億1817.29億286.99億243.28億0.00%-4.60%-8.23%-9.67%-1.71%+49.10%-10.86%2.68%0.18%16.7518.311.75%軌交設備Ⅱ
300124匯川技術
60.550.13+0.22%1908.81萬11.59億60.1160.4261.4459.801630.16億1381.04億26.92億22.81億+0.93%+8.24%+1.20%+6.83%+24.97%+1.68%+3.36%0.74%0.84%34.1334.382.71%自動化設備
600509天富能源
6.050.01+0.17%971.80萬5864.62萬6.016.046.075.9983.15億83.15億13.74億13.74億+2.20%+0.33%-10.37%-4.27%+27.10%-3.85%-6.49%2.61%0.71%16.0919.271.33%電力
688234天岳先進
55.000.01+0.02%558.02萬3.07億54.9754.9956.2053.61236.34億165.22億4.30億3.00億+15.67%+10.35%-3.00%-13.95%+4.54%-11.99%+7.42%--1.86%142.86虧損4.71%半導體
000576甘化科工
7.110.000.00%397.26萬2818.98萬7.147.117.177.0131.03億30.85億4.36億4.34億+4.87%+6.12%-9.89%+1.72%+26.74%-21.52%-2.07%--0.92%虧損虧損2.25%地面兵裝Ⅱ

新聞

評論

閱讀更多