金剛石

添加自選
  • 955.890
  • -9.329-0.97%
交易中 01/06 13:47 (北京)
975.131最高價940.737最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600172黃河旋風
4.370.04+0.92%1.01億4.33億4.174.334.534.0263.02億55.77億14.42億12.76億+6.33%+1.39%-21.40%+82.85%+133.69%+19.40%+5.05%--7.90%虧損虧損11.78%通用設備
002282博深股份
6.900.04+0.58%1117.67萬7670.91萬6.816.867.026.6536.35億34.64億5.27億5.02億-3.77%-4.56%-8.85%+6.15%+16.16%-8.91%-6.88%2.25%2.23%17.6928.285.39%通用設備
688556高測股份
10.430.05+0.48%394.52萬4141.52萬10.4510.3810.6710.3057.03億57.03億5.47億5.47億-9.70%-11.23%-20.08%-17.94%-0.76%-51.87%-6.71%12.33%0.72%11.553.903.57%光伏設備
300080易成新能
4.140.000.00%1031.28萬4275.78萬4.144.144.234.0277.56億77.46億18.73億18.71億-10.39%-14.29%-21.14%+6.98%+51.09%-11.54%-5.26%--0.55%虧損165.605.07%光伏設備
300861美暢股份
18.74-0.01-0.05%367.93萬6952.38萬18.7518.7519.2218.5889.95億56.49億4.80億3.01億-9.12%-12.43%-26.16%-9.38%+7.15%-40.55%-6.07%1.60%1.22%18.705.663.41%通用設備
603595東尼電子
15.64-0.17-1.08%302.30萬4719.47萬15.7215.8115.9615.1236.35億36.35億2.32億2.32億-14.25%-17.81%-15.96%-9.28%-15.00%-60.90%-8.48%--1.30%虧損虧損5.31%消費電子
000519中兵紅箭
13.25-0.15-1.12%1308.95萬1.75億13.3613.4013.5613.18184.51億184.51億13.93億13.93億-10.77%-12.25%-21.08%-6.36%+7.64%-2.68%-8.30%0.42%0.94%32.8022.272.84%地面兵裝Ⅱ
688678福立旺
14.14-0.18-1.26%375.14萬5303.27萬14.2914.3214.4413.5034.38億34.38億2.43億2.43億-8.72%-7.94%+6.40%+37.68%+36.49%+19.48%-4.78%1.52%1.54%33.1938.856.56%消費電子
300700岱勒新材
7.83-0.10-1.26%442.46萬3467.19萬7.977.938.027.5830.61億20.79億3.91億2.65億-12.71%-8.74%-8.31%+11.70%+9.82%-28.29%-10.82%1.15%1.67%虧損27.195.55%通用設備
002132恆星科技
2.54-0.04-1.55%1319.32萬3372.77萬2.602.582.612.5035.60億35.55億14.02億13.99億-13.90%-13.01%-21.12%+0.30%+26.85%-14.55%-7.30%1.97%0.94%169.3365.134.26%通用設備
300629新勁剛
19.48-0.33-1.67%322.03萬6340.14萬19.7719.8119.9719.4148.98億41.22億2.51億2.12億-15.27%-15.12%-19.37%+7.45%+17.56%-6.93%-9.81%0.51%1.52%34.9735.162.83%軍工電子Ⅱ
300554三超新材
19.86-0.40-1.97%162.73萬3254.75萬20.0620.2620.4119.4022.68億15.65億1.14億7881.45萬-16.55%-19.43%-22.42%-6.28%-10.18%-19.82%-9.32%0.40%2.07%虧損84.154.99%通用設備
300179四方達
10.06-0.42-4.01%1759.73萬1.79億10.1610.4810.469.8148.88億37.83億4.86億3.76億-15.18%-7.62%-23.03%+32.19%+41.09%+15.75%-10.58%1.99%4.68%40.0835.556.20%通用設備
688028沃爾德
19.10-1.05-5.21%368.88萬7180.73萬20.0420.1520.2218.9529.03億27.35億1.52億1.43億-14.00%-15.56%-20.42%+9.96%+25.40%-18.67%-13.69%1.83%2.58%29.2029.806.30%通用設備

新聞