金剛石

添加自選
  • 1099.832
  • +0.143+0.01%
未開盤 12/04 15:00 (北京)
1128.430最高價1089.001最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300179四方達
11.681.56+15.42%8993.10萬10.16億10.3010.1211.8010.2656.75億43.92億4.86億3.76億+33.79%+40.22%+38.06%+76.44%+62.67%+11.65%+34.08%1.71%23.92%46.5341.2715.22%通用設備
600172黃河旋風
4.590.42+10.07%1.44億6.52億4.594.174.594.2166.20億58.58億14.42億12.76億+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--11.31%虧損虧損9.11%通用設備
002132恆星科技
3.03-0.02-0.66%2427.12萬7394.14萬3.053.053.073.0142.47億42.40億14.02億13.99億+6.32%+4.84%+6.23%+44.12%+40.77%-4.19%-1.70%1.65%1.73%202.0077.691.97%通用設備
002282博深股份
7.44-0.05-0.67%1105.99萬8299.91萬7.657.497.727.3739.20億37.35億5.27億5.02億+3.91%+3.48%+6.13%+22.17%+14.99%-1.26%-6.36%2.08%2.20%19.0830.494.67%通用設備
000519中兵紅箭
15.39-0.11-0.71%4856.34萬7.64億15.7815.5016.1015.30214.31億214.31億13.93億13.93億+3.22%+1.99%-8.93%+34.18%+2.02%-0.68%+10.05%0.36%3.49%38.0925.875.16%地面兵裝Ⅱ
688678福立旺
13.12-0.18-1.35%519.08萬6857.44萬13.3313.3013.4313.0631.90億31.90億2.43億2.43億-5.00%-15.52%+14.39%+45.29%+25.07%+1.24%+1.07%1.64%2.14%30.8036.042.78%消費電子
300554三超新材
25.38-0.39-1.51%862.16萬2.27億27.1725.7727.2325.3428.99億20.00億1.14億7881.45萬+3.85%+0.83%-10.88%+31.98%+3.68%-13.59%-4.84%0.32%10.94%虧損107.547.33%通用設備
688556高測股份
12.73-0.29-2.23%720.33萬9252.20萬13.0213.0213.0512.6669.60億65.89億5.47億5.18億-2.00%-7.08%-7.69%+28.85%-10.98%-51.21%-46.30%10.10%1.39%14.104.763.00%光伏設備
300629新勁剛
23.13-0.53-2.24%889.29萬2.08億23.5923.6623.7822.9858.15億48.95億2.51億2.12億-1.15%+0.30%-0.26%+49.90%+25.16%+2.89%+7.43%0.43%4.20%41.5341.753.38%軍工電子Ⅱ
300080易成新能
5.12-0.12-2.29%3166.20萬1.64億5.275.245.325.0795.92億95.79億18.73億18.71億+6.44%+1.59%-4.48%+92.48%+55.15%+4.28%+5.79%--1.69%虧損204.804.77%光伏設備
603595東尼電子
18.26-0.50-2.67%392.79萬7263.31萬18.7718.7618.9918.1542.44億42.44億2.32億2.32億-2.61%-10.49%-12.17%+16.08%-7.12%-52.47%-50.37%--1.69%虧損虧損4.48%消費電子
300700岱勒新材
8.41-0.27-3.11%1457.96萬1.27億9.098.689.108.3632.88億22.33億3.91億2.65億+3.96%-1.75%-13.39%+44.75%-8.88%-34.06%-30.34%1.07%5.49%虧損29.208.53%通用設備
300861美暢股份
25.35-0.84-3.21%460.26萬1.18億26.1426.1926.5125.15121.68億76.42億4.80億3.01億+4.02%+2.09%-7.01%+46.96%+21.00%-28.81%-23.16%1.18%1.53%25.307.665.19%通用設備
688028沃爾德
21.29-0.86-3.88%1082.99萬2.37億22.9822.1522.9821.1532.36億30.49億1.52億1.43億+18.48%+13.97%+12.94%+48.77%+32.79%-17.01%-13.26%1.64%7.56%32.5533.218.26%通用設備

新聞