金剛石

添加自選
  • 1172.781
  • +2.894+0.25%
未開盤 03/20 15:00 (北京)
1184.706最高價1165.904最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300700岱勒新材
8.980.30+3.46%2254.02萬2.02億8.768.689.148.6535.56億24.29億3.96億2.71億+6.27%+5.52%+4.06%+7.80%+62.68%+3.68%+2.28%1.00%8.33%虧損31.625.65%通用設備
688028沃爾德
26.410.64+2.48%885.14萬2.34億26.1025.7727.0825.5840.14億37.82億1.52億1.43億+10.78%+7.27%+6.75%+23.41%+94.46%+55.05%+19.34%1.33%6.18%40.3841.205.82%通用設備
002132恆星科技
3.040.06+2.01%3700.32萬1.13億2.972.983.102.9742.61億42.54億14.02億13.99億+3.05%+1.00%+6.29%+2.36%+39.30%+17.72%+10.95%1.64%2.64%202.6777.954.36%通用設備
002282博深股份
8.380.11+1.33%1298.76萬1.08億8.248.278.498.2244.15億42.07億5.27億5.02億+1.09%+2.32%-0.24%+17.04%+42.52%+34.18%+13.09%1.85%2.59%23.0223.023.27%通用設備
300179四方達
10.610.11+1.05%3634.06萬3.87億10.4910.5010.8110.4551.55億39.86億4.86億3.76億+2.12%+6.10%+1.24%+0.66%+66.04%+51.11%-5.69%1.89%9.67%42.2737.493.43%通用設備
300629新勁剛
22.660.19+0.85%1180.47萬2.67億22.4522.4722.9422.1056.97億47.95億2.51億2.12億-4.31%+3.28%+6.38%+1.25%+49.08%+29.33%+4.91%0.44%5.58%40.6840.903.74%軍工電子Ⅱ
000519中兵紅箭
17.150.08+0.47%4206.19萬7.25億17.0517.0717.3916.96238.82億238.82億13.93億13.93億-4.19%+5.86%+10.01%+14.49%+49.78%+31.17%+18.69%0.32%3.02%42.4528.822.52%地面兵裝Ⅱ
603595東尼電子
21.750.06+0.28%522.85萬1.14億21.6421.6922.0721.3550.56億50.56億2.32億2.32億-1.14%-7.29%+12.46%+16.87%+47.06%-0.09%+27.27%--2.25%虧損虧損3.32%消費電子
688678福立旺
29.200.05+0.17%926.48萬2.71億28.8829.1529.8928.2872.89億72.89億2.50億2.50億+9.98%+14.92%+25.86%+114.86%+225.17%+175.80%+96.63%0.74%3.71%70.3682.255.52%消費電子
300554三超新材
22.28-0.05-0.22%193.51萬4343.14萬22.1922.3322.6822.1625.45億17.56億1.14億7881.45萬-0.80%-3.97%+0.45%-4.95%+24.75%+0.54%+1.74%0.36%2.46%虧損94.412.33%通用設備
300080易成新能
4.26-0.01-0.23%2386.04萬1.03億4.274.274.364.2379.81億79.70億18.73億18.71億-2.74%+4.16%+3.90%-11.25%+33.96%+0.95%-2.52%--1.28%虧損170.403.04%光伏設備
600172黃河旋風
4.48-0.02-0.44%5598.56萬2.53億4.494.504.594.4664.61億57.18億14.42億12.76億-1.97%+5.16%-0.88%+2.28%+120.69%+40.44%+7.69%--4.39%虧損虧損2.89%通用設備
300861美暢股份
20.47-0.25-1.21%332.05萬6862.89萬20.7920.7220.9820.4498.26億61.71億4.80億3.01億+1.44%+0.49%+2.97%-8.00%+20.20%-24.41%+2.61%1.47%1.10%20.436.182.61%通用設備
688556高測股份
11.56-0.34-2.86%1871.70萬2.19億12.0011.9012.0211.5263.21億63.21億5.47億5.47億+6.06%+8.85%+12.78%-5.01%+24.17%-36.27%+3.40%11.12%3.42%12.804.334.20%光伏設備

新聞

評論

閱讀更多