第三代半導體

添加自選
  • 2351.911
  • -16.354-0.69%
已收盤 12/04 15:00 (北京)
2423.077最高價2342.877最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002402和而泰
20.521.87+10.03%3.03億59.32億18.6618.6520.5218.21189.85億164.44億9.25億8.01億+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家電零部件Ⅱ
002428雲南鍺業
23.872.17+10.00%7623.69萬18.16億23.8721.7023.8723.41155.90億155.88億6.53億6.53億+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.67%378.892170.002.12%小金屬
300131英唐智控
8.190.31+3.93%1.11億9.13億8.007.888.547.9592.96億85.36億11.35億10.42億-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%其他電子Ⅱ
000576甘化科工
8.560.32+3.88%3480.68萬2.91億8.148.248.907.9837.36億37.14億4.36億4.34億+13.53%+13.38%+2.39%+54.51%+36.09%-10.55%-7.96%--8.02%虧損虧損11.17%地面兵裝Ⅱ
300623捷捷微電
36.901.30+3.65%6634.02萬25.00億36.8035.6038.9836.32297.71億258.61億8.07億7.01億+3.80%+0.74%-12.25%+103.53%+103.98%+114.63%+133.37%0.16%9.47%72.78135.667.47%半導體
600171上海貝嶺
40.280.88+2.23%1.09億45.24億41.6039.4043.3040.12285.55億285.55億7.09億7.09億+6.17%-1.76%-13.71%+106.25%+135.14%+154.94%+185.27%0.25%15.34%92.39虧損8.07%半導體
600460士蘭微
28.260.50+1.80%7228.07萬20.81億28.4527.7629.5028.15470.27億470.27億16.64億16.64億+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91虧損4.86%半導體
603290斯達半導
100.801.65+1.66%724.17萬7.45億103.0099.15104.88100.07241.29億241.29億2.39億2.39億+1.98%-1.29%+4.07%+41.18%+14.38%-18.62%-21.34%1.13%3.03%35.7226.504.85%半導體
002079蘇州固鍀
11.320.18+1.62%5477.18萬6.23億11.4511.1411.6011.0991.64億91.56億8.10億8.09億+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%電池
300373揚傑科技
45.410.62+1.38%2072.75萬9.66億46.5144.7947.4545.31246.73億246.19億5.43億5.42億+0.07%-3.14%-5.98%+28.31%+20.13%+23.58%+26.69%1.89%3.82%25.3026.714.78%半導體
300046台基股份
41.520.51+1.24%4566.37萬19.87億43.3041.0145.0041.3198.21億98.21億2.37億2.37億+4.51%-1.38%-9.54%+159.66%+179.41%+150.27%+160.97%--19.31%783.40314.559.00%半導體
688187時代電氣
47.440.35+0.74%711.84萬3.40億47.6047.0948.3747.12669.63億132.51億14.12億2.79億+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%軌交設備Ⅱ
002171楚江新材
8.600.06+0.70%4995.34萬4.35億8.538.548.958.51125.30億122.87億14.57億14.29億+5.26%+11.54%+20.28%+57.75%+24.19%+18.87%+18.38%2.56%3.50%62.7723.695.15%工業金屬
605111新潔能
34.720.21+0.61%2141.68萬7.55億35.8634.5136.3534.48144.20億144.20億4.15億4.15億+0.78%-2.75%-5.91%+21.62%+26.66%+26.20%+29.49%0.60%5.16%32.7544.635.42%半導體
002008大族激光
26.540.11+0.42%3245.92萬8.63億26.4026.4327.1226.19279.25億259.90億10.52億9.79億+3.35%-6.75%-3.84%+40.57%+32.63%+20.30%+29.32%0.75%3.32%17.3534.033.52%自動化設備
688711宏微科技
20.150.06+0.30%793.84萬1.66億20.8920.0921.5020.0442.90億42.90億2.13億2.13億+3.49%-2.37%+7.70%+55.00%+29.71%-40.44%-31.89%0.32%3.73%123.6236.907.27%半導體
603005晶方科技
28.670.06+0.21%5992.99萬17.54億29.3428.6130.0028.49186.98億186.98億6.52億6.52億+3.95%-0.83%+6.11%+60.89%+50.89%+12.81%+30.83%0.16%9.19%83.59124.655.28%半導體
002156通富微電
30.860.05+0.16%1.36億43.13億31.6130.8132.7030.74468.33億468.28億15.18億15.17億+3.66%-2.00%-11.14%+62.51%+27.16%+36.44%+33.55%0.04%8.97%59.58275.546.36%半導體
003031中瓷電子
57.010.09+0.16%274.69萬1.57億57.2056.9258.0056.40257.15億94.19億4.51億1.65億+5.26%+4.86%+7.51%+49.01%+28.05%-13.15%-9.14%0.49%1.66%49.8852.502.81%通信設備
605358立昂微
27.000.03+0.11%1338.00萬3.67億27.8926.9728.0126.84181.27億181.27億6.71億6.71億+4.37%-0.52%0.00%+40.48%+19.05%-17.22%-1.12%0.31%1.99%虧損275.514.34%半導體
300671富滿微
38.110.04+0.11%1259.72萬4.95億39.8838.0740.3538.0482.97億82.69億2.18億2.17億-0.44%-3.20%-10.83%+45.96%+54.42%+9.83%+17.88%--5.81%虧損虧損6.07%半導體
300672國科微
67.460.05+0.07%990.12萬6.83億68.8067.4171.0067.31146.48億141.73億2.17億2.10億+1.15%-0.98%-4.38%+51.32%+11.89%+5.09%+15.04%0.44%4.71%166.57152.625.47%半導體
300745欣銳科技
18.370.01+0.05%638.52萬1.18億18.2318.3618.8818.0030.79億25.96億1.68億1.41億+4.20%-0.05%+3.14%+42.18%+21.25%-39.65%-32.39%--4.52%虧損虧損4.79%汽車零部件
301607富特科技
39.420.02+0.05%171.10萬6782.52萬39.3939.4040.0939.1343.76億8.82億1.11億2236.82萬+0.61%-5.08%-3.48%+181.57%+181.57%+181.57%+181.57%--7.65%52.4945.362.44%汽車零部件
300632光莆股份
12.560.000.00%1114.89萬1.41億12.7112.5612.9712.4238.33億27.78億3.05億2.21億+3.72%+0.16%+2.03%+32.91%+34.33%+2.60%+1.03%3.21%5.04%77.0642.874.38%光學光電子
600360ST華微
4.960.000.00%2387.78萬1.20億5.044.965.114.9447.63億47.63億9.60億9.60億0.00%-2.94%-0.20%+43.35%+103.41%-35.65%-31.29%0.24%2.49%40.66130.533.43%半導體
688401路維光電
28.16-0.02-0.07%346.77萬9913.41萬28.5828.1829.1228.0254.44億32.58億1.93億1.16億+2.51%-3.00%+2.59%+49.95%+8.82%-6.81%-7.63%0.83%3.00%33.7236.573.90%半導體
600703三安光電
12.87-0.01-0.08%6165.03萬8.04億13.1612.8813.2812.80642.09億642.09億49.89億49.89億-0.62%-5.16%-7.41%+26.80%+5.92%-9.50%-6.88%0.23%1.24%146.25176.303.73%光學光電子
688045必易微
34.42-0.04-0.12%132.23萬4662.68萬35.2934.4636.4034.4123.77億12.70億6904.89萬3690.62萬-0.75%-5.05%-5.75%+45.72%+41.18%-26.33%-19.64%--3.58%虧損虧損5.78%半導體
603519立霸股份
13.22-0.03-0.23%516.07萬6819.30萬13.2713.2513.3713.1135.21億35.21億2.66億2.66億+6.18%+7.48%+8.54%+46.56%+10.72%+5.68%+9.71%7.56%1.94%26.025.501.96%家電零部件Ⅱ

新聞

評論

閱讀更多