第三代半導體

添加自選
  • 2163.346
  • -62.516-2.81%
未開盤 01/03 15:00 (北京)
2241.223最高價2159.454最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300323華燦光電
10.261.15+12.62%3.03億32.19億10.069.1110.939.94166.52億90.20億16.23億8.79億+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%--34.49%虧損虧損10.87%光學光電子
002449國星光電
14.321.30+9.98%1.48億21.21億14.3213.0214.3214.0988.57億88.28億6.18億6.16億+28.32%+48.70%+61.26%+77.23%+104.57%+68.47%+5.14%0.42%24.03%124.52103.771.77%光學光電子
300708聚燦光電
13.680.84+6.54%1.15億15.67億12.7612.8414.4212.3592.51億68.20億6.76億4.99億+10.86%+3.09%+19.69%+7.21%+55.10%+27.46%+9.53%1.17%23.14%45.4576.4216.12%光學光電子
300131英唐智控
8.540.45+5.56%1.44億11.89億8.078.098.867.8296.93億89.01億11.35億10.42億+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%其他電子Ⅱ
002885京泉華
14.950.47+3.25%3096.56萬4.56億14.2814.4815.0014.0040.65億34.76億2.72億2.32億+3.53%+7.86%+10.99%+16.07%+48.31%-19.30%+4.91%0.09%13.32%1150.00118.656.91%其他電子Ⅱ
688652京儀裝備
49.251.33+2.78%378.88萬1.89億48.3547.9251.6747.5682.74億50.34億1.68億1.02億-9.96%-7.60%-7.08%+1.21%+22.31%-14.58%+0.31%0.15%3.71%62.5869.468.58%半導體
688396華潤微
46.150.31+0.68%690.61萬3.20億45.8645.8446.9845.70610.80億610.80億13.24億13.24億-2.43%-2.86%-6.29%-18.82%+20.53%+2.83%-2.20%0.24%0.52%66.2141.282.79%半導體
300301*ST長方
1.850.01+0.54%2434.60萬4541.25萬1.841.841.901.8215.35億14.61億8.30億7.90億+12.12%+3.35%+0.54%+28.47%+48.00%+13.50%+6.32%--3.08%虧損虧損4.35%光學光電子
688106金宏氣體
16.560.05+0.30%434.72萬7233.40萬16.6016.5116.8716.3779.82億79.82億4.82億4.82億-6.18%-7.95%-10.24%-16.45%-5.44%-26.59%-2.65%3.02%0.90%29.9525.323.03%電子化學品Ⅱ
688234天岳先進
49.840.05+0.10%387.94萬1.94億50.0049.7950.8849.20214.17億131.76億4.30億2.64億-11.57%-12.10%-14.82%-20.00%+5.48%-26.32%-2.66%--1.47%129.45虧損3.37%半導體
688200華峰測控
102.100.10+0.10%219.24萬2.26億102.02102.00105.78100.74138.28億138.28億1.35億1.35億-0.92%-2.22%-6.54%-13.39%+11.26%-14.31%-2.30%0.77%1.62%51.6754.954.94%半導體
003009中天火箭
37.750.000.00%101.82萬3850.85萬37.8837.7538.2037.5358.66億58.66億1.55億1.55億-3.92%-6.65%-8.66%-10.48%+1.97%-10.56%-3.21%0.22%0.66%79.8161.081.78%航天裝備Ⅱ
002171楚江新材
8.080.000.00%2643.49萬2.18億8.048.088.478.02121.89億121.15億15.09億14.99億-10.12%-6.70%-7.45%+23.33%+28.02%+14.85%-1.46%2.72%1.76%60.7523.025.57%工業金屬
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92億88.13億24.08億15.97億-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%虧損虧損0.00%白色家電
002371北方華創
375.10-1.30-0.35%659.96萬24.89億378.00376.40383.37372.001999.74億1998.01億5.33億5.33億-7.45%-6.20%-5.99%-3.40%+15.49%+59.49%-4.07%0.21%1.24%36.5151.293.02%半導體
688082盛美上海
97.51-0.82-0.83%169.08萬1.67億98.4198.33100.3897.20427.82億422.76億4.39億4.34億-6.58%-7.09%-11.95%-20.00%+10.48%-7.90%-2.49%0.64%0.39%42.9646.993.23%半導體
300102乾照光電
10.05-0.10-0.99%3605.67萬3.65億10.2610.1510.489.8392.49億91.94億9.20億9.15億-6.94%-13.29%-12.15%+23.46%+66.39%+40.17%-2.99%--3.94%55.22295.596.40%光學光電子
300667必創科技
15.51-0.16-1.02%994.52萬1.59億15.7015.6716.9015.2831.74億26.78億2.05億1.73億-10.03%-21.90%-18.54%-15.66%+16.79%-6.62%-4.08%0.64%5.76%184.6487.6310.34%通用設備
605111新潔能
31.54-0.41-1.28%1173.14萬3.74億32.0731.9532.4631.30131.00億131.00億4.15億4.15億-13.66%-15.60%-8.45%-12.38%+2.81%+23.38%-6.99%0.66%2.83%29.7540.543.63%半導體
688711宏微科技
16.39-0.28-1.68%322.87萬5375.25萬16.7516.6716.9016.3934.89億34.89億2.13億2.13億-14.86%-14.64%-18.34%-14.72%+9.85%-40.76%-5.15%0.39%1.52%100.5530.023.06%半導體
300632光莆股份
10.66-0.19-1.75%1176.71萬1.29億10.9510.8511.3810.6132.53億23.58億3.05億2.21億-7.79%-15.26%-17.36%-8.77%+13.95%-9.71%-3.88%3.78%5.32%65.4036.387.10%光學光電子
300456賽微電子
16.23-0.33-1.99%1671.64萬2.76億16.6116.5617.0316.16118.84億96.32億7.32億5.93億-12.60%-15.42%-19.05%-18.03%+7.84%-27.82%-5.53%0.22%2.82%虧損114.305.25%半導體
688172燕東微
18.95-0.39-2.02%464.34萬8973.83萬19.5019.3419.7418.90227.95億110.91億12.03億5.85億-11.16%-8.72%-19.67%-2.07%+19.94%+2.88%-5.49%0.21%0.79%虧損50.404.34%半導體
600703三安光電
11.48-0.24-2.05%4215.91萬4.93億11.7411.7211.8911.47572.74億572.74億49.89億49.89億-8.60%-9.25%-10.59%-11.69%-2.13%-13.69%-5.67%0.26%0.85%130.45157.263.58%光學光電子
600360ST華微
4.29-0.09-2.05%1804.03萬7796.68萬4.384.384.434.2141.20億41.20億9.60億9.60億-8.72%-13.51%-13.16%+12.60%+43.08%-40.15%-6.33%0.28%1.88%35.16112.895.02%半導體
300373揚傑科技
40.48-0.90-2.17%923.20萬3.80億41.6841.3841.8640.36219.95億219.46億5.43億5.42億-14.96%-12.36%-11.31%-12.65%+1.76%+19.82%-6.99%2.12%1.70%22.5523.813.63%半導體
002255海陸重工
5.37-0.12-2.19%2754.99萬1.53億5.605.495.725.3544.62億34.26億8.31億6.38億-3.94%-6.45%-11.53%+6.97%+14.50%+5.92%-3.42%--4.32%12.8513.106.74%其他電源設備Ⅱ
002008大族激光
23.41-0.53-2.21%2085.38萬4.95億24.0423.9424.1723.34246.32億229.25億10.52億9.79億-11.06%-10.58%-11.39%-4.25%+13.53%+17.68%-6.36%0.85%2.13%15.3030.013.47%自動化設備
000969安泰科技
10.49-0.25-2.33%2495.58萬2.66億10.7510.7410.9210.43110.22億107.63億10.51億10.26億-7.66%-7.33%-13.31%+8.93%+34.31%+21.41%-5.92%0.76%2.43%27.9744.264.56%金屬新材料
603290斯達半導
84.29-2.08-2.41%299.81萬2.57億86.8486.3787.1484.26201.85億201.85億2.39億2.39億-11.19%-13.04%-15.46%-17.31%+6.27%-29.59%-6.16%1.35%1.25%29.8822.173.33%半導體

新聞

評論

閱讀更多