第三代半導體

添加自選
  • 2304.588
  • +31.653+1.39%
休市中 01/24 15:00 (北京)
2307.199最高價2264.336最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301021英諾激光
28.882.70+10.31%1270.44萬3.53億26.2126.1829.1126.2143.94億43.93億1.52億1.52億+8.94%+16.59%+5.32%+12.94%+62.80%+17.54%+11.55%--8.35%1698.82虧損11.08%自動化設備
002660茂碩電源
11.281.03+10.05%3161.38萬3.53億10.1610.2511.2810.1640.23億29.00億3.57億2.57億+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%0.89%12.30%73.2552.4710.93%消費電子
601869長飛光纖
38.353.49+10.01%1424.08萬5.33億35.2834.8638.3535.05290.66億155.83億7.58億4.06億+27.58%+39.51%+18.77%+36.14%+69.72%+52.09%+28.30%1.34%3.51%29.3622.409.47%通信設備
002364中恆電氣
14.341.30+9.97%8514.30萬11.94億12.6013.0414.3412.6080.82億80.03億5.64億5.58億+17.35%+2.14%+37.36%+96.44%+145.55%+94.84%+32.90%0.35%15.26%84.85204.8613.34%其他電源設備Ⅱ
300232洲明科技
7.420.53+7.69%7729.15萬5.58億7.196.897.476.9880.96億65.77億10.91億8.86億+13.98%+22.24%+2.63%+3.92%+50.51%+4.06%+8.01%0.67%8.72%100.2756.217.11%光學光電子
600745聞泰科技
34.881.68+5.06%3959.52萬13.64億33.0333.2035.3533.00434.11億434.11億12.45億12.45億+5.06%+11.01%-1.16%-20.31%+27.37%-6.37%-10.06%0.36%3.18%虧損36.757.08%半導體
600360ST華微
4.850.23+4.98%2755.31萬1.32億4.734.624.854.6646.57億46.57億9.60億9.60億+4.08%+13.58%+3.19%-4.90%+23.72%-29.59%+5.90%0.25%2.87%39.75127.634.11%半導體
603185弘元綠能
15.830.68+4.49%1340.36萬2.10億15.0815.1515.9815.03107.49億107.49億6.79億6.79億-1.49%+7.03%-6.99%-33.60%+5.25%-50.64%-2.58%0.13%1.97%虧損14.516.27%光伏設備
688234天岳先進
56.002.34+4.36%694.81萬3.84億54.5053.6656.2854.15240.64億168.23億4.30億3.00億+1.82%+17.77%-0.64%-5.33%+9.61%-7.28%+9.38%--2.31%145.45虧損3.97%半導體
301129瑞納智能
22.990.93+4.22%229.73萬5173.90萬22.2622.0623.1721.7631.29億8.25億1.36億3590.52萬-2.54%+0.26%-20.64%-3.73%+6.83%-7.00%-16.85%0.65%6.40%156.3946.546.39%通用設備
688598金博股份
20.280.79+4.05%632.75萬1.27億19.4819.4920.4519.3841.40億41.40億2.04億2.04億-0.44%+10.16%-10.11%-19.17%+24.65%-55.43%-3.70%--3.10%虧損20.445.49%光伏設備
300672國科微
65.752.54+4.02%1055.34萬6.88億63.3363.2168.1263.00142.77億138.30億2.17億2.10億+6.84%+12.30%-9.93%-7.69%+21.99%+1.34%-1.50%0.46%5.02%162.35148.768.10%半導體
688170德龍激光
22.320.82+3.81%117.21萬2573.46萬21.4421.5022.3521.3323.07億17.77億1.03億7961.50萬+4.40%+10.22%-5.82%-17.33%+10.77%-34.49%-0.76%1.34%1.47%92.6159.054.74%自動化設備
002402和而泰
18.240.66+3.75%6629.93萬11.95億17.6117.5818.4417.55168.76億146.17億9.25億8.01億+2.93%+7.93%-7.18%+50.12%+85.37%+40.41%+0.72%0.83%8.27%47.8750.955.06%家電零部件Ⅱ
300632光莆股份
11.780.42+3.70%848.78萬9844.03萬11.3711.3611.8011.2635.95億26.06億3.05億2.21億+4.06%+14.37%+1.90%-2.68%+28.67%+1.67%+6.22%3.42%3.84%72.2740.204.75%光學光電子
688328深科達
14.700.49+3.45%228.91萬3305.92萬14.2814.2114.7514.1513.89億13.89億9445.63萬9445.63萬+2.37%+10.03%-6.90%-20.07%+20.00%-54.42%-1.87%0.68%2.42%虧損虧損4.22%專用設備
600330天通股份
7.100.23+3.35%2245.58萬1.58億6.876.877.136.8587.57億87.57億12.33億12.33億+1.43%+6.61%-3.66%-8.39%+13.42%-10.69%0.00%1.13%1.82%51.4527.004.08%電子化學品Ⅱ
600584長電科技
40.631.23+3.12%7212.37萬29.20億39.2239.4040.9739.19727.04億727.04億17.89億17.89億+0.59%+1.37%+1.75%+1.78%+23.80%+52.57%-0.56%0.25%4.03%46.2249.434.52%半導體
003031中瓷電子
50.701.53+3.11%239.44萬1.21億49.0049.1751.5648.93228.68億83.76億4.51億1.65億+1.34%+5.96%-8.07%-2.54%+17.39%-1.81%-3.23%0.55%1.45%44.3646.695.35%通信設備
688172燕東微
20.020.59+3.04%691.84萬1.39億19.5419.4320.5819.40240.82億117.17億12.03億5.85億+0.86%+1.47%-6.14%+5.15%+36.10%+19.95%-0.15%0.20%1.18%虧損53.246.07%半導體
002617露笑科技
7.880.22+2.87%1.78億13.91億7.667.667.917.62151.53億149.05億19.23億18.91億+7.95%+20.86%-11.56%+18.32%+41.47%+31.33%+3.01%--9.40%85.65115.883.79%電力
300812易天股份
19.950.55+2.84%316.83萬6217.85萬19.3019.4020.0919.1927.96億18.49億1.40億9270.23萬-4.36%+0.66%-15.43%-30.68%+4.45%-36.75%-9.48%0.20%3.42%虧損128.714.64%消費電子
002885京泉華
13.000.34+2.69%989.56萬1.28億12.7312.6613.1112.7035.35億30.22億2.72億2.32億+5.18%-4.62%-9.97%-8.19%+30.92%-21.95%-8.77%0.11%4.26%1000.00103.173.24%其他電子Ⅱ
603005晶方科技
28.950.74+2.62%3125.45萬9.00億28.1528.2129.1128.10188.80億188.80億6.52億6.52億+1.61%+9.70%-4.27%+3.02%+39.99%+48.74%+2.48%0.16%4.79%84.40125.873.58%半導體
300787海能實業
12.750.32+2.57%341.35萬4292.21萬12.4112.4312.7912.3333.60億20.59億2.64億1.62億+0.47%+5.55%-14.72%-4.85%+20.51%0.00%-4.99%1.84%2.11%46.5326.073.70%消費電子
002993奧海科技
40.281.01+2.57%507.60萬2.04億39.2639.2741.3738.80111.19億95.84億2.76億2.38億+1.38%+5.94%-1.08%+40.10%+36.73%+22.36%-1.76%2.99%2.13%28.2925.226.54%消費電子
300745欣銳科技
16.000.39+2.50%255.19萬4044.72萬15.5915.6116.0515.4826.82億22.61億1.68億1.41億+4.10%+10.04%-3.32%-9.30%+13.07%-35.74%+0.50%--1.81%虧損虧損3.65%汽車零部件
002156通富微電
28.870.68+2.41%6066.91萬17.39億27.9928.1928.8827.91438.13億438.08億15.18億15.17億+0.52%+3.29%-6.57%+6.85%+30.22%+42.86%-2.30%0.04%4.00%55.73257.773.44%半導體
688045必易微
33.370.78+2.39%87.34萬2892.57萬32.5532.5933.6832.4423.04億12.32億6904.89萬3690.62萬+5.33%+13.12%-1.82%-13.73%+20.73%-10.87%+4.61%--2.37%虧損虧損3.81%半導體
002171楚江新材
8.610.20+2.38%1261.45萬1.08億8.368.418.658.35129.89億129.09億15.09億14.99億-1.82%+3.61%-4.23%+36.85%+45.16%+23.26%+5.00%2.56%0.84%64.7424.533.57%工業金屬

新聞

評論

閱讀更多